List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	59.00	27.00	58.00	81.00	810000.00
ADDC	CSE Advance Decline Difference	29.000	8.000	8.000	37.000	370000.00
ADDE	ETFS Advance Decline Difference	2,932	1,746	2,919	-598	17.00
ADDN	NYSE Advance Decline Difference	647.0	466.0	499.0	-246.0	33.02
ADDQ	NASD Advance Decline Difference	674.0	276.0	605.0	142.0	30.67
ADDS	TSX Advance Decline Difference	994.0	456.0	994.0	125.0	14.38
ADDT	Total Advance Decline Difference	1,356	769	1,162	-23	1.94
ADDU	OTC US Advance Decline Difference	1000.0	2.0	1000.0	608.0	155.10
ADDV	TSXV Advance Decline Difference	244.0	180.0	197.0	318.0	3180000.00
ADDX	CAD Total Advance Decline Difference	1,199	664	1,199	480	66.76
ADRA	AMEX Advance Decline Ratio	1.710	1.280	1.670	0.870	108.75
ADRC	CSE Advance Decline Ratio	1.580	1.060	1.060	0.240	29.27
ADRE	ETFS Advance Decline Ratio	5.260	4.140	4.940	-1.070	17.80
ADRN	NYSE Advance Decline Ratio	2.140	1.670	1.730	-0.600	25.75
ADRQ	NASD Advance Decline Ratio	1.580	1.210	1.490	0.130	9.56
ADRS	TSX Advance Decline Ratio	3.040	2.570	2.940	0.580	24.58
ADRT	Total Advance Decline Ratio	1.730	1.360	1.580	-0.020	1.25
ADRU	OTC US Advance Decline Ratio	3.000	1.870	1.870	0.640	52.03
ADRV	TSXV Advance Decline Ratio	2.450	1.710	1.710	0.990	137.50
ADRX	CAD Total Advance Decline Ratio	2.560	2.260	2.300	0.730	46.50
ADVA	AMEX Advancing Stocks	144.0	115.0	144.0	48.0	50.00
ADVC	CSE Advancing Stocks	144.0	76.0	141.0	8.0	6.02
ADVE	ETFS Advancing Stocks	3,658	2,240	3,658	-560	13.28
ADVN	NYSE Advancing Stocks	1,249	1,155	1,181	-121	9.29
ADVQ	NASD Advancing Stocks	1,828	1,475	1,819	83	4.78
ADVS	TSX Advancing Stocks	1,505	703	1,505	0	0.00
ADVT	Total Advancing Stocks	3,218	2,801	3,144	10	0.32
ADVU	OTC US Advancing Stocks	2,147	3	2,147	72	3.47
ADVV	TSXV Advancing Stocks	480.0	317.0	474.0	152.0	47.20
ADVX	CAD Total Advancing Stocks	2,120	1,096	2,120	160	8.16
AEX		1,015	1,007	1,015	10	0.95
AMX	Amsterdam Midkap Index	1,048	1,041	1,046	5	0.52
AORD	All Ordinaries Index	8,903	8,852	8,903	-21	0.23
ASHD	AMEX Declining Stocks	674.0	15.0	652.0	14.0	2.19
ASHF	AMEX Advances - Declines	2,302	30	2,302	-155	6.31
ASHR	AMEX Advance Decline Ratio	4.600	2.000	4.530	-0.320	6.60
ASHU	AMEX Advancing Stocks	2,954	45	2,954	-141	4.56
ATX	ATX Index	5,807	5,724	5,800	64	1.11
AVDA	AMEX Advances Declines Volume Difference	84.75	-27.04	84.75	220.54	162.41
AVDC	CSE Advance Decline Volume Difference	3.5700	0.1400	0.1400	-0.7700	84.62
AVDE	ETFS Advances Declines Volume Difference	342.9	-3.4	178.3	-862.6	82.87
AVDN	NYSE Advances Declines Volume Difference	800.6	101.7	720.8	-843.1	53.91
AVDQ	NASD Advances Declines Volume Difference	1,398	274	1,398	-614	30.53
AVDS	TSX Advance Decline Volume Difference	109.2	8.3	109.2	-20.8	16.01
AVDT	Total Advances Declines Volume	2,243	349	2,204	-1,200	35.26
AVDU	OTC US Advance Decline Volume Difference	67.35	-235.38	18.60	184.67	111.20
AVDV	TSXV Advance Decline Volume Difference	60.79	5.35	60.79	88.24	882400.00
AVDX	CAD Total Advance Decline Volume	170.1	15.3	170.1	66.7	64.47
AVLD	AMEX Declining Volume	876.0	63.3	875.7	158.4	22.09
AVLF	AMEX Advance Decline Volume Difference	281.84	-150.62	-15.97	-557.30	102.95
AVLR	AMEX Advance Decline Vol Ratio	1.6200	0.5100	0.9800	-0.7700	44.00
AVLU	AMEX Advancing Volume	858.7	48.7	858.7	-400.5	31.81
AVRA	AMEX Advance Decline Volume Ratio	2.010	0.360	2.010	1.790	813.64
AVRC	CSE Advance Decline Volume Ratio	4.430	1.010	1.010	-0.050	4.72
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.980	1.120	-0.880	44.00
AVRN	NYSE Advance Decline Volume Ratio	1.860	1.420	1.560	-0.290	15.68
AVRQ	NASD Advance Decline Volume Ratio	2.060	1.670	1.890	0.100	5.59
AVRS	TSX Advance Decline Volume Ratio	3.200	2.260	2.290	0.340	17.44
AVRT	Total Advance Decline Volume Ratio	1.830	1.560	1.750	0.010	0.57
AVRU	OTC US Advance Decline Volume Ratio	15.000	0.290	1.060	0.240	29.27
AVRV	TSXV Advance Decline Volume Ratio	3.150	2.150	2.670	1.990	292.65
AVRX	CAD Total Advance Decline Volume Ratio	2.900	2.260	2.300	0.860	59.72
AVVA	AMEX Advancing Volume	168.4	15.6	168.4	118.3	235.99
AVVC	CSE Advancing Volume	10.04	2.07	10.04	-4.04	28.69
AVVE	ETFS Advancing Volume	1,638	262	1,638	-774	32.09
AVVN	NYSE Advancing Volume	1,989	232	1,989	-1,409	41.47
AVVQ	NASD Advancing Volume	2,957	532	2,957	-1,595	35.04
AVVS	TSX Advancing Volume	193.4	12.1	193.4	-72.1	27.17
AVVT	Total Advancing Volume	5,114	780	5,114	-2,886	36.07
AVVU	OTC US Advancing Volume	325.4	0.0	325.4	-437.9	57.37
AVVV	TSXV Advancing Volume	97.14	9.12	97.14	38.37	65.29
AVVX	CAD Total Advancing Volume	300.6	23.3	300.6	-37.8	11.18
AXJO	ASX 200 Index	8,681	8,622	8,681	-17	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES