List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-23.00	-53.00	-46.00	58.00	55.77
ADDC	CSE Advance Decline Difference	16.000	-26.000	-7.000	113.000	94.17
ADDE	ETFS Advance Decline Difference	-1,444	-2,133	-2,133	1,056	33.11
ADDN	NYSE Advance Decline Difference	-379.0	-919.0	-789.0	-181.0	29.77
ADDQ	NASD Advance Decline Difference	-1,322	-1,751	-1,733	-748	75.94
ADDS	TSX Advance Decline Difference	-313.0	-565.0	-465.0	655.0	58.48
ADDT	Total Advance Decline Difference	-1,831	-2,686	-2,568	-871	51.33
ADDU	OTC US Advance Decline Difference	0.0	-541.0	-541.0	651.0	54.61
ADDV	TSXV Advance Decline Difference	120.00	-32.00	96.00	453.00	126.89
ADDX	CAD Total Advance Decline Difference	-198.0	-571.0	-376.0	1200.0	76.14
ADRA	AMEX Advance Decline Ratio	0.7800	0.6100	0.6600	0.2800	73.68
ADRC	CSE Advance Decline Ratio	1.2900	0.7500	0.9400	0.5200	123.81
ADRE	ETFS Advance Decline Ratio	0.4400	0.2700	0.3100	0.2000	181.82
ADRN	NYSE Advance Decline Ratio	0.6500	0.3300	0.4000	-0.1200	23.08
ADRQ	NASD Advance Decline Ratio	0.3500	0.2400	0.2700	-0.2500	48.08
ADRS	TSX Advance Decline Ratio	0.6900	0.4400	0.6000	0.3600	150.00
ADRT	Total Advance Decline Ratio	0.4700	0.2900	0.3300	-0.1800	35.29
ADRU	OTC US Advance Decline Ratio	1.0000	0.6200	0.7000	0.2300	48.94
ADRV	TSXV Advance Decline Ratio	1.460	0.880	1.310	0.940	254.05
ADRX	CAD Total Advance Decline Ratio	0.8500	0.5600	0.7600	0.4800	171.43
ADVA	AMEX Advancing Stocks	96.00	78.00	90.00	28.00	45.16
ADVC	CSE Advancing Stocks	121.0	70.0	121.0	32.0	35.96
ADVE	ETFS Advancing Stocks	1194.0	650.0	968.0	499.0	106.40
ADVN	NYSE Advancing Stocks	735.0	466.0	536.0	-105.0	16.38
ADVQ	NASD Advancing Stocks	795.0	576.0	660.0	-382.0	36.66
ADVS	TSX Advancing Stocks	740.0	338.0	712.0	286.0	67.14
ADVT	Total Advancing Stocks	1,625	1,127	1,286	-459	26.30
ADVU	OTC US Advancing Stocks	1,294	1	1,294	133	11.46
ADVV	TSXV Advancing Stocks	404.0	212.0	397.0	180.0	82.95
ADVX	CAD Total Advancing Stocks	1,262	621	1,230	498	68.03
AEX		979.4	970.0	970.8	-12.4	1.26
AMX	Amsterdam Midkap Index	964.4	954.4	960.2	-8.8	0.91
AORD	All Ordinaries Index	8,770	8,706	8,727	-19	0.21
ASHD	AMEX Declining Stocks	2,642	99	2,642	-554	17.33
ASHF	AMEX Advances - Declines	-59	-1,814	-1,814	929	33.87
ASHR	AMEX Advance Decline Ratio	0.4800	0.2900	0.3100	0.1700	121.43
ASHU	AMEX Advancing Stocks	1025.0	40.0	821.0	350.0	74.31
ATX	ATX Index	5,403	5,334	5,367	-38	0.70
AVDA	AMEX Advances Declines Volume Difference	28.91	-22.35	20.08	198.70	111.24
AVDC	CSE Advance Decline Volume Difference	-0.590	-2.520	-1.530	6.550	81.06
AVDE	ETFS Advances Declines Volume Difference	-103.8	-921.9	-921.9	977.2	51.46
AVDN	NYSE Advances Declines Volume Difference	-35.2	-720.8	-720.8	474.8	39.71
AVDQ	NASD Advances Declines Volume Difference	278	-1,509	-1,509	716	32.18
AVDS	TSX Advance Decline Volume Difference	52.88	3.25	41.51	300.24	3002400.00
AVDT	Total Advances Declines Volume	230	-2,209	-2,209	1,831	45.32
AVDU	OTC US Advance Decline Volume Difference	-0.1	-185.8	-112.9	187.8	62.45
AVDV	TSXV Advance Decline Volume Difference	33.62	-0.63	31.30	99.40	145.96
AVDX	CAD Total Advance Decline Volume	85.01	2.26	71.27	426.03	4260300.00
AVLD	AMEX Declining Volume	990.9	45.5	980.7	-776.6	44.19
AVLF	AMEX Advance Decline Volume Difference	136.1	-431.4	-407.7	730.5	64.18
AVLR	AMEX Advance Decline Vol Ratio	1.3900	0.5100	0.5800	0.2600	81.25
AVLU	AMEX Advancing Volume	579.4	24.2	572.3	8.2	1.45
AVRA	AMEX Advance Decline Volume Ratio	1.300	0.400	1.170	0.780	200.00
AVRC	CSE Advance Decline Volume Ratio	0.8200	0.4300	0.7700	0.2000	35.09
AVRE	ETFS Advance Decline Volume Ratio	0.7600	0.4500	0.5500	0.2200	66.67
AVRN	NYSE Advance Decline Volume Ratio	0.8300	0.4800	0.5400	0.0500	10.20
AVRQ	NASD Advance Decline Volume Ratio	1.9300	0.4800	0.4800	-0.0500	9.43
AVRS	TSX Advance Decline Volume Ratio	1.910	1.230	1.470	1.180	406.90
AVRT	Total Advance Decline Volume Ratio	1.5400	0.5200	0.5200	0.0200	4.00
AVRU	OTC US Advance Decline Volume Ratio	0.9900	0.0300	0.7600	0.0100	1.33
AVRV	TSXV Advance Decline Volume Ratio	2.730	0.880	1.730	1.420	458.06
AVRX	CAD Total Advance Decline Volume Ratio	1.990	1.090	1.510	1.210	403.33
AVVA	AMEX Advancing Volume	134.0	11.5	134.0	3.3	2.54
AVVC	CSE Advancing Volume	5.400	0.770	5.400	-3.840	41.56
AVVE	ETFS Advancing Volume	1,153	115	1,153	-30	2.55
AVVN	NYSE Advancing Volume	860.5	69.9	860.5	-704.5	45.02
AVVQ	NASD Advancing Volume	1,449	574	1,449	-760	34.41
AVVS	TSX Advancing Volume	132.6	14.6	129.4	21.0	19.37
AVVT	Total Advancing Volume	2,443	655	2,443	-1,461	37.43
AVVU	OTC US Advancing Volume	371.2	0.0	371.2	-419.0	53.02
AVVV	TSXV Advancing Volume	73.85	4.67	73.85	33.11	81.27
AVVX	CAD Total Advancing Volume	209.3	20.0	208.7	50.3	31.73
AXJO	ASX 200 Index	8,559	8,503	8,526	-9	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES