List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-8.00	-15.00	-15.00	18.00	54.55
ADDC	CSE Advance Decline Difference	17.00	-11.00	-11.00	-33.00	150.00
ADDE	ETFS Advance Decline Difference	550.0	287.0	287.0	1163.0	132.76
ADDN	NYSE Advance Decline Difference	966.0	613.0	613.0	1192.0	205.87
ADDQ	NASD Advance Decline Difference	-59.0	-223.0	-223.0	831.0	78.84
ADDS	TSX Advance Decline Difference	135.00	-66.00	-66.00	247.00	78.91
ADDT	Total Advance Decline Difference	899.0	375.0	375.0	2191.0	120.65
ADDU	OTC US Advance Decline Difference	260.0	-1.0	242.0	401.0	252.20
ADDV	TSXV Advance Decline Difference	121.00	41.00	41.00	-85.00	67.46
ADDX	CAD Total Advance Decline Difference	273.00	-36.00	-36.00	129.00	78.18
ADRA	AMEX Advance Decline Ratio	0.9100	0.8500	0.8500	0.0100	1.19
ADRC	CSE Advance Decline Ratio	1.4800	0.8400	0.8400	-0.2900	25.66
ADRE	ETFS Advance Decline Ratio	1.540	1.210	1.210	0.540	80.60
ADRN	NYSE Advance Decline Ratio	3.240	1.990	1.990	1.470	282.69
ADRQ	NASD Advance Decline Ratio	0.9500	0.8500	0.8500	0.4200	97.67
ADRS	TSX Advance Decline Ratio	1.3300	0.8900	0.8900	0.1500	20.27
ADRT	Total Advance Decline Ratio	1.490	1.160	1.160	0.690	146.81
ADRU	OTC US Advance Decline Ratio	1.550	0.000	1.360	0.450	49.45
ADRV	TSXV Advance Decline Ratio	1.640	1.150	1.150	-0.160	12.21
ADRX	CAD Total Advance Decline Ratio	1.4300	0.9600	0.9600	0.0600	6.67
ADVA	AMEX Advancing Stocks	89.00	86.00	89.00	-11.00	11.00
ADVC	CSE Advancing Stocks	60.00	52.00	60.00	-124.00	67.39
ADVE	ETFS Advancing Stocks	1,622	1,556	1,622	-166	9.28
ADVN	NYSE Advancing Stocks	1,397	1,228	1,228	592	93.08
ADVQ	NASD Advancing Stocks	1,290	1,225	1,290	369	40.07
ADVS	TSX Advancing Stocks	550.0	539.0	550.0	-374.0	40.48
ADVT	Total Advancing Stocks	2,708	2,607	2,607	950	57.33
ADVU	OTC US Advancing Stocks	905.0	0.0	905.0	-848.0	48.37
ADVV	TSXV Advancing Stocks	310.0	310.0	310.0	-210.0	40.38
ADVX	CAD Total Advancing Stocks	920.0	901.0	920.0	-708.0	43.49
AEX		1017.4	995.8	997.1	-4.6	0.45
AMX	Amsterdam Midkap Index	997.2	992.4	993.0	4.2	0.43
AORD	All Ordinaries Index	9,305	9,227	9,251	-18	0.19
ASHD	AMEX Declining Stocks	1,548	14	1,547	-590	27.61
ASHF	AMEX Advances - Declines	369.0	-604.0	-599.0	142.0	19.16
ASHR	AMEX Advance Decline Ratio	2.6900	0.6000	0.6100	-0.0400	6.15
ASHU	AMEX Advancing Stocks	1114.0	33.0	942.0	-454.0	32.52
ATX	ATX Index	5,643	5,587	5,621	1	0.02
AVDA	AMEX Advances Declines Volume Difference	52.08	45.25	45.25	-129.21	74.06
AVDC	CSE Advance Decline Volume Difference	0.8200	-0.0500	-0.0500	-34.7300	100.14
AVDE	ETFS Advances Declines Volume Difference	-50.38	-69.24	-50.38	703.19	93.31
AVDN	NYSE Advances Declines Volume Difference	105.51	87.87	87.87	1086.10	108.80
AVDQ	NASD Advances Declines Volume Difference	-1.9	-221.5	-221.5	-904.0	132.45
AVDS	TSX Advance Decline Volume Difference	6.710	2.700	2.700	-141.930	98.13
AVDT	Total Advances Declines Volume	155.73	-88.37	-88.37	615.07	87.44
AVDU	OTC US Advance Decline Volume Difference	0.000	-7.640	-7.640	346.220	97.84
AVDV	TSXV Advance Decline Volume Difference	10.76	8.42	10.76	-80.22	88.17
AVDX	CAD Total Advance Decline Volume	15.95	13.41	13.41	-256.89	95.04
AVLD	AMEX Declining Volume	340.3	26.1	340.3	-1512.9	81.64
AVLF	AMEX Advance Decline Volume Difference	276.53	-57.83	-15.35	666.75	97.75
AVLR	AMEX Advance Decline Vol Ratio	3.0200	0.6200	0.9500	0.4200	79.25
AVLU	AMEX Advancing Volume	413.5	24.4	322.3	-665.9	67.39
AVRA	AMEX Advance Decline Volume Ratio	2.640	1.680	1.680	0.040	2.44
AVRC	CSE Advance Decline Volume Ratio	2.4500	0.9700	0.9700	-1.2000	55.30
AVRE	ETFS Advance Decline Volume Ratio	0.8600	0.6900	0.8600	0.2700	45.76
AVRN	NYSE Advance Decline Volume Ratio	1.970	1.330	1.330	0.640	92.75
AVRQ	NASD Advance Decline Volume Ratio	0.9900	0.6300	0.6300	-0.4000	38.83
AVRS	TSX Advance Decline Volume Ratio	2.570	1.210	1.210	-0.430	26.22
AVRT	Total Advance Decline Volume Ratio	1.3600	0.9000	0.9000	0.0100	1.12
AVRU	OTC US Advance Decline Volume Ratio	0.9700	0.0000	0.8500	0.2500	41.67
AVRV	TSXV Advance Decline Volume Ratio	2.320	1.930	1.930	0.240	14.20
AVRX	CAD Total Advance Decline Volume Ratio	2.420	1.510	1.510	-0.190	11.18
AVVA	AMEX Advancing Volume	111.1	83.7	111.1	-333.1	74.99
AVVC	CSE Advancing Volume	1.780	1.390	1.780	-62.320	97.22
AVVE	ETFS Advancing Volume	312.5	156.4	312.5	-1806.2	85.25
AVVN	NYSE Advancing Volume	350.2	213.8	350.2	-1872.4	84.24
AVVQ	NASD Advancing Volume	389.8	284.0	389.8	-3225.3	89.22
AVVS	TSX Advancing Volume	15.15	10.96	15.15	-352.60	95.88
AVVT	Total Advancing Volume	851.1	581.4	851.1	-5430.8	86.45
AVVU	OTC US Advancing Volume	43.70	26.43	43.70	-656.93	93.76
AVVV	TSXV Advancing Volume	22.32	14.76	22.32	-200.04	89.96
AVVX	CAD Total Advancing Volume	39.25	27.12	39.25	-614.97	94.00
AXJO	ASX 200 Index	8,979	8,908	8,934	-8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES