List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	58.00	-21.00	-21.00	82.00	79.61
ADDC	CSE Advance Decline Difference	19.000	4.000	4.000	82.000	820000.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1,889	1,144	1,889	2,371	23710000.00
ADDN	NYSE Advance Decline Difference	867.0	616.0	867.0	615.0	244.05
ADDQ	NASD Advance Decline Difference	685.0	-18.0	400.0	399.0	39900.00
ADDS	TSX Advance Decline Difference	449.0	169.0	449.0	943.0	9430000.00
ADDT	Total Advance Decline Difference	1,458	578	1,246	1,040	504.85
ADDU	OTC US Advance Decline Difference	252.0	2.0	252.0	1017.0	10170000.00
ADDV	TSXV Advance Decline Difference	149.00	48.00	84.00	477.00	4770000.00
ADDX	CAD Total Advance Decline Difference	543.0	233.0	537.0	1503.0	15030000.00
ADRA	AMEX Advance Decline Ratio	1.9800	0.8200	0.8300	0.4700	130.56
ADRC	CSE Advance Decline Ratio	1.350	1.040	1.040	0.480	85.71
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.660	2.110	2.870	2.080	263.29
ADRN	NYSE Advance Decline Ratio	2.750	2.000	2.750	1.450	111.54
ADRQ	NASD Advance Decline Ratio	1.710	0.980	1.310	0.270	25.96
ADRS	TSX Advance Decline Ratio	2.190	1.330	1.810	1.130	166.18
ADRT	Total Advance Decline Ratio	1.920	1.260	1.660	0.610	58.10
ADRU	OTC US Advance Decline Ratio	3.000	1.230	1.290	0.670	108.06
ADRV	TSXV Advance Decline Ratio	2.090	1.240	1.380	1.070	345.16
ADRX	CAD Total Advance Decline Ratio	2.070	1.300	1.620	1.090	205.66
ADVA	AMEX Advancing Stocks	117.0	95.0	103.0	47.0	83.93
ADVC	CSE Advancing Stocks	87.00	73.00	87.00	-13.00	13.00
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,894	1,982	2,894	894	44.70
ADVN	NYSE Advancing Stocks	1,361	1,229	1,361	297	27.91
ADVQ	NASD Advancing Stocks	1,661	1,406	1,661	139	9.13
ADVS	TSX Advancing Stocks	998.0	676.0	998.0	188.0	23.21
ADVT	Total Advancing Stocks	3,125	2,730	3,125	434	16.13
ADVU	OTC US Advancing Stocks	1,104	3	1,104	-234	17.49
ADVV	TSXV Advancing Stocks	305.0	246.0	305.0	124.0	68.51
ADVX	CAD Total Advancing Stocks	1,390	1,000	1,390	212	18.00
AEX		1,070	1,061	1,065	0	0.03
AMX	Amsterdam Midkap Index	1,085	1,073	1,079	-6	0.58
AORD	All Ordinaries Index	9,025	8,987	9,013	24	0.27
ASHD	AMEX Declining Stocks	870.0	2.0	732.0	-1374.0	65.24
ASHF	AMEX Advances - Declines	1,611	11	1,610	2,029	20290000.00
ASHR	AMEX Advance Decline Ratio	6.500	1.750	3.190	2.390	298.75
ASHU	AMEX Advancing Stocks	2,346	13	2,345	658	39.00
ATX	ATX Index	6,549	6,407	6,462	-83	1.27
AVDA	AMEX Advances Declines Volume Difference	-70.3	-149.0	-149.0	479.6	76.30
AVDC	CSE Advance Decline Volume Difference	1.9800	-0.0800	0.0800	8.4900	100.95
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-49.0	-315.0	-315.0	4.7	1.45
AVDN	NYSE Advances Declines Volume Difference	237.2	-16.1	237.2	626.9	160.86
AVDQ	NASD Advances Declines Volume Difference	-164.7	-640.7	-594.1	2782.2	82.40
AVDS	TSX Advance Decline Volume Difference	21.56	0.03	21.56	236.29	2362900.00
AVDT	Total Advances Declines Volume	-188.9	-736.9	-506.0	3952.7	88.65
AVDU	OTC US Advance Decline Volume Difference	0.00	-61.30	-61.30	334.37	84.51
AVDV	TSXV Advance Decline Volume Difference	4.150	0.490	3.650	103.140	1031400.00
AVDX	CAD Total Advance Decline Volume	25.30	2.51	25.30	342.33	3423300.00
AVLD	AMEX Declining Volume	611.3	0.0	610.3	-1294.6	67.96
AVLF	AMEX Advance Decline Volume Difference	168.2	-367.0	-339.6	340.8	50.09
AVLR	AMEX Advance Decline Vol Ratio	28.8800	0.2300	0.4400	-0.2000	31.25
AVLU	AMEX Advancing Volume	339.3	0.5	269.6	-954.9	77.98
AVRA	AMEX Advance Decline Volume Ratio	0.2200	0.1600	0.2200	0.0700	46.67
AVRC	CSE Advance Decline Volume Ratio	2.050	0.960	1.030	0.470	83.93
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.7800	0.6000	0.6800	-0.1800	20.93
AVRN	NYSE Advance Decline Volume Ratio	1.660	0.930	1.660	0.790	90.80
AVRQ	NASD Advance Decline Volume Ratio	0.7800	0.5200	0.6500	0.1100	20.37
AVRS	TSX Advance Decline Volume Ratio	2.690	1.000	1.900	1.680	763.64
AVRT	Total Advance Decline Volume Ratio	0.8000	0.5400	0.7700	0.1800	30.51
AVRU	OTC US Advance Decline Volume Ratio	2.1000	0.2400	0.4200	0.1200	40.00
AVRV	TSXV Advance Decline Volume Ratio	1.700	1.100	1.350	1.170	650.00
AVRX	CAD Total Advance Decline Volume Ratio	2.050	1.130	1.690	1.480	704.76
AVVA	AMEX Advancing Volume	44.20	20.84	44.20	-86.12	66.08
AVVC	CSE Advancing Volume	3.850	1.470	2.510	-3.640	59.19
AVVE	ETFS Advancing Volume	670.2	179.7	670.2	-1399.3	67.62
AVVN	NYSE Advancing Volume	592.2	134.8	592.2	-1158.0	66.16
AVVQ	NASD Advancing Volume	1,145	617	1,145	-3,779	76.75
AVVS	TSX Advancing Volume	45.45	11.41	45.45	-14.51	24.20
AVVT	Total Advancing Volume	1,781	772	1,781	-4,201	70.23
AVVU	OTC US Advancing Volume	45.13	0.00	45.13	-129.24	74.12
AVVV	TSXV Advancing Volume	13.97	4.83	13.97	-7.60	35.23
AVVX	CAD Total Advancing Volume	61.94	17.73	61.94	-64.27	50.92
AXJO	ASX 200 Index	8,823	8,784	8,808	21	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES