List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	30.000	-32.000	9.000	-67.000	88.16
ADDC	CSE Advance Decline Difference	25.00	2.00	13.00	-22.00	62.86
ADDE	ETFS Advance Decline Difference	2,008	779	1,731	-2,250	56.52
ADDN	NYSE Advance Decline Difference	347.0	-252.0	-154.0	-1218.0	114.47
ADDQ	NASD Advance Decline Difference	666.0	-20.0	505.0	-777.0	60.61
ADDS	TSX Advance Decline Difference	445.0	-2.0	362.0	-553.0	60.44
ADDT	Total Advance Decline Difference	995.0	-301.0	360.0	-2147.0	85.64
ADDU	OTC US Advance Decline Difference	385.0	-3.0	283.0	-561.0	66.47
ADDV	TSXV Advance Decline Difference	72.000	-14.000	-6.000	-135.000	104.65
ADDX	CAD Total Advance Decline Difference	524.0	55.0	369.0	-822.0	69.02
ADRA	AMEX Advance Decline Ratio	1.330	0.700	1.080	-0.770	41.62
ADRC	CSE Advance Decline Ratio	1.250	1.020	1.110	-0.160	12.60
ADRE	ETFS Advance Decline Ratio	3.200	1.720	2.350	-6.990	74.84
ADRN	NYSE Advance Decline Ratio	1.4600	0.7500	0.8400	-2.6600	76.00
ADRQ	NASD Advance Decline Ratio	1.570	0.980	1.400	-1.060	43.09
ADRS	TSX Advance Decline Ratio	1.860	0.990	1.470	-1.240	45.76
ADRT	Total Advance Decline Ratio	1.500	0.880	1.150	-1.580	57.88
ADRU	OTC US Advance Decline Ratio	1.440	0.570	1.200	-0.480	28.57
ADRV	TSXV Advance Decline Ratio	1.3300	0.9500	0.9800	-0.4400	30.99
ADRX	CAD Total Advance Decline Ratio	1.640	1.060	1.300	-0.850	39.53
ADVA	AMEX Advancing Stocks	120.0	75.0	113.0	-30.0	20.98
ADVC	CSE Advancing Stocks	126.0	74.0	123.0	-41.0	25.00
ADVE	ETFS Advancing Stocks	3,116	1,796	3,005	-1,453	32.59
ADVN	NYSE Advancing Stocks	1093.0	791.0	847.0	-588.0	40.98
ADVQ	NASD Advancing Stocks	1,825	1,322	1,755	-403	18.67
ADVS	TSX Advancing Stocks	1,149	510	1,126	-501	30.79
ADVT	Total Advancing Stocks	2,963	2,213	2,715	-1,021	27.33
ADVU	OTC US Advancing Stocks	1,647	4	1,647	-710	30.12
ADVV	TSXV Advancing Stocks	317.0	231.0	313.0	-121.0	27.88
ADVX	CAD Total Advancing Stocks	1,592	815	1,562	-663	29.80
AEX		1,014	995	1,014	17	1.70
AMX	Amsterdam Midkap Index	1,028	1,001	1,028	22	2.21
AORD	All Ordinaries Index	8,905	8,855	8,888	-28	0.32
ASHD	AMEX Declining Stocks	1,080	3	1,054	630	148.58
ASHF	AMEX Advances - Declines	1,752	9	1,424	-1,478	50.93
ASHR	AMEX Advance Decline Ratio	3.450	1.000	2.350	-5.490	70.03
ASHU	AMEX Advancing Stocks	2,560	3	2,487	-839	25.23
ATX	ATX Index	5,843	5,765	5,795	-39	0.67
AVDA	AMEX Advances Declines Volume Difference	-2.16	-38.00	-28.24	-211.60	115.40
AVDC	CSE Advance Decline Volume Difference	3.910	-0.020	3.020	8.160	158.75
AVDE	ETFS Advances Declines Volume Difference	720.0	91.4	720.0	-956.9	57.07
AVDN	NYSE Advances Declines Volume Difference	253.20	-7.68	27.69	-1793.70	98.48
AVDQ	NASD Advances Declines Volume Difference	1,197	395	1,168	-2,058	63.78
AVDS	TSX Advance Decline Volume Difference	4.15	-19.49	-19.49	-131.67	117.37
AVDT	Total Advances Declines Volume	1,386	381	1,168	-5,188	81.62
AVDU	OTC US Advance Decline Volume Difference	0.0	-296.8	-296.8	186.9	38.64
AVDV	TSXV Advance Decline Volume Difference	3.710	-9.590	-9.590	-56.380	120.50
AVDX	CAD Total Advance Decline Volume	8.77	-26.06	-26.06	-157.33	119.85
AVLD	AMEX Declining Volume	527.5	0.6	511.9	-69.2	11.91
AVLF	AMEX Advance Decline Volume Difference	278.7	-0.5	136.3	-791.8	85.31
AVLR	AMEX Advance Decline Vol Ratio	4.370	0.280	1.260	-1.290	50.59
AVLU	AMEX Advancing Volume	651.6	0.2	644.6	-837.6	56.51
AVRA	AMEX Advance Decline Volume Ratio	0.9400	0.5500	0.6800	-3.4500	83.54
AVRC	CSE Advance Decline Volume Ratio	1.880	0.980	1.480	0.570	62.64
AVRE	ETFS Advance Decline Volume Ratio	2.400	1.850	1.890	-0.520	21.58
AVRN	NYSE Advance Decline Volume Ratio	1.340	0.930	1.020	-2.150	67.82
AVRQ	NASD Advance Decline Volume Ratio	3.330	2.030	2.030	-0.730	26.45
AVRS	TSX Advance Decline Volume Ratio	1.2200	0.7700	0.7900	-2.1000	72.66
AVRT	Total Advance Decline Volume Ratio	2.270	1.520	1.520	-1.440	48.65
AVRU	OTC US Advance Decline Volume Ratio	0.5600	0.2100	0.4000	-0.7300	64.60
AVRV	TSXV Advance Decline Volume Ratio	1.5200	0.7900	0.7900	-0.9800	55.37
AVRX	CAD Total Advance Decline Volume Ratio	1.3000	0.8200	0.8200	-1.6100	66.26
AVVA	AMEX Advancing Volume	60.56	13.08	60.56	-219.76	78.40
AVVC	CSE Advancing Volume	9.270	1.510	9.270	-7.780	45.63
AVVE	ETFS Advancing Volume	1,523	185	1,523	-1,335	46.72
AVVN	NYSE Advancing Volume	1,039	104	1,039	-3,218	75.60
AVVQ	NASD Advancing Volume	2,298	564	2,298	-2,755	54.53
AVVS	TSX Advancing Volume	76.61	5.89	76.61	-355.93	82.29
AVVT	Total Advancing Volume	3,398	680	3,398	-6,194	64.58
AVVU	OTC US Advancing Volume	204.4	0.0	204.4	-496.6	70.84
AVVV	TSXV Advancing Volume	36.81	4.22	36.81	-70.12	65.58
AVVX	CAD Total Advancing Volume	122.7	11.6	122.7	-433.8	77.95
AXJO	ASX 200 Index	8,680	8,632	8,666	-21	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES