List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	50.00	-14.00	50.00	67.00	394.12
ADDC	CSE Advance Decline Difference	35.00	1.00	35.00	38.00	422.22
ADDE	ETFS Advance Decline Difference	437.0	-121.0	437.0	1281.0	151.78
ADDN	NYSE Advance Decline Difference	512.0	54.0	500.0	588.0	668.18
ADDQ	NASD Advance Decline Difference	396.0	-225.0	396.0	911.0	176.89
ADDS	TSX Advance Decline Difference	349.0	102.0	346.0	535.0	283.07
ADDT	Total Advance Decline Difference	946.0	-177.0	946.0	1559.0	254.32
ADDU	OTC US Advance Decline Difference	361.0	-1.0	361.0	688.0	210.40
ADDV	TSXV Advance Decline Difference	108.00	-29.00	56.00	90.00	264.71
ADDX	CAD Total Advance Decline Difference	439.0	101.0	437.0	747.0	7470000.00
ADRA	AMEX Advance Decline Ratio	1.580	0.870	1.580	0.740	88.10
ADRC	CSE Advance Decline Ratio	1.480	1.000	1.280	0.240	23.08
ADRE	ETFS Advance Decline Ratio	1.230	0.930	1.230	0.550	80.88
ADRN	NYSE Advance Decline Ratio	1.760	1.060	1.730	0.830	92.22
ADRQ	NASD Advance Decline Ratio	1.290	0.840	1.290	0.580	81.69
ADRS	TSX Advance Decline Ratio	1.440	1.120	1.390	0.560	67.47
ADRT	Total Advance Decline Ratio	1.450	0.930	1.450	0.760	97.44
ADRU	OTC US Advance Decline Ratio	1.350	0.000	1.200	0.360	42.86
ADRV	TSXV Advance Decline Ratio	1.550	0.920	1.140	0.220	23.91
ADRX	CAD Total Advance Decline Ratio	1.470	1.070	1.310	0.510	58.62
ADVA	AMEX Advancing Stocks	135.0	90.0	135.0	35.0	35.00
ADVC	CSE Advancing Stocks	159.0	86.0	159.0	8.0	4.85
ADVE	ETFS Advancing Stocks	2,317	1,342	2,317	501	27.59
ADVN	NYSE Advancing Stocks	1,184	954	1,178	291	32.81
ADVQ	NASD Advancing Stocks	1,727	1,121	1,727	451	35.34
ADVS	TSX Advancing Stocks	1,228	582	1,228	251	25.69
ADVT	Total Advancing Stocks	3,040	2,239	3,040	848	37.52
ADVU	OTC US Advancing Stocks	2,087	0	2,087	300	16.79
ADVV	TSXV Advancing Stocks	444.0	302.0	440.0	29.0	7.06
ADVX	CAD Total Advancing Stocks	1,827	972	1,827	378	24.34
AEX		997.7	993.1	996.8	-0.4	0.04
AMX	Amsterdam Midkap Index	957.1	950.4	957.0	0.8	0.08
AORD	All Ordinaries Index	9,168	9,112	9,152	13	0.15
ASHD	AMEX Declining Stocks	1,705	16	1,505	-589	28.13
ASHF	AMEX Advances - Declines	586.0	-89.0	576.0	1205.0	191.57
ASHR	AMEX Advance Decline Ratio	1.610	0.930	1.380	0.690	100.00
ASHU	AMEX Advancing Stocks	2,081	25	2,081	616	42.05
ATX	ATX Index	5,439	5,395	5,431	21	0.39
AVDA	AMEX Advances Declines Volume Difference	403.4	41.9	403.4	453.1	910.96
AVDC	CSE Advance Decline Volume Difference	5.380	0.000	5.380	8.420	84200.00
AVDE	ETFS Advances Declines Volume Difference	1,207	44	1,207	1,332	1066.54
AVDN	NYSE Advances Declines Volume Difference	1,047	11	1,047	1,614	284.68
AVDQ	NASD Advances Declines Volume Difference	2,609	-203	1,600	2,265	340.66
AVDS	TSX Advance Decline Volume Difference	107.3	-0.1	104.4	129.7	512.24
AVDT	Total Advances Declines Volume	3,099	-46	3,051	4,332	338.04
AVDU	OTC US Advance Decline Volume Difference	43.3	-283.0	-138.7	-62.7	82.51
AVDV	TSXV Advance Decline Volume Difference	75.22	5.80	72.41	52.75	268.31
AVDX	CAD Total Advance Decline Volume	186.0	8.4	182.2	286.2	2862100.00
AVLD	AMEX Declining Volume	1016.7	58.4	960.4	-366.4	27.61
AVLF	AMEX Advance Decline Volume Difference	970.7	10.7	950.2	1077.2	847.87
AVLR	AMEX Advance Decline Vol Ratio	2.210	1.160	1.980	1.080	120.00
AVLU	AMEX Advancing Volume	1,911	72	1,911	711	59.25
AVRA	AMEX Advance Decline Volume Ratio	6.480	3.150	5.560	4.720	561.90
AVRC	CSE Advance Decline Volume Ratio	3.670	1.000	1.400	0.320	29.63
AVRE	ETFS Advance Decline Volume Ratio	1.680	1.260	1.680	0.740	78.72
AVRN	NYSE Advance Decline Volume Ratio	1.770	1.100	1.770	0.980	124.05
AVRQ	NASD Advance Decline Volume Ratio	3.630	0.840	1.430	0.580	68.24
AVRS	TSX Advance Decline Volume Ratio	1.990	0.990	1.860	0.960	106.67
AVRT	Total Advance Decline Volume Ratio	3.210	0.960	1.590	1.420	171.08
AVRU	OTC US Advance Decline Volume Ratio	1.6000	0.0000	0.7600	-0.1500	16.48
AVRV	TSXV Advance Decline Volume Ratio	2.210	1.070	1.830	0.700	61.95
AVRX	CAD Total Advance Decline Volume Ratio	1.900	1.120	1.820	1.020	104.08
AVVA	AMEX Advancing Volume	491.8	59.2	491.8	228.3	86.66
AVVC	CSE Advancing Volume	18.71	4.52	18.71	-0.11	0.47
AVVE	ETFS Advancing Volume	2,964	206	2,964	713	31.68
AVVN	NYSE Advancing Volume	2,406	96	2,406	185	8.32
AVVQ	NASD Advancing Volume	5,316	1,140	5,316	1,493	39.05
AVVS	TSX Advancing Volume	225.2	9.3	225.2	-11.4	4.83
AVVT	Total Advancing Volume	8,213	1,491	8,213	5,403	86.56
AVVU	OTC US Advancing Volume	442.7	18.1	442.7	-1079.3	70.91
AVVV	TSXV Advancing Volume	159.5	17.3	159.5	-6.2	3.71
AVVX	CAD Total Advancing Volume	403.4	31.2	403.4	134.5	31.61
AXJO	ASX 200 Index	8,838	8,781	8,821	12	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,975	-32	0.2
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES