EODData

MEMBERSHIP REGISTER LOG IN

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-35.00-94.00-94.000-83.00754.55 
ADDCCSE Advance Decline Difference-7.00-77.00-74.000-23.0045.10 
ADDEETFS Advance Decline Difference-1,286-3,860-3,8600-98434.21 
ADDNNYSE Advance Decline Difference-1.0-844.0-799.0075.08.58 
ADDQNASD Advance Decline Difference-558-1,119-1,033033024.21 
ADDSTSX Advance Decline Difference-424-1,468-1,4680-71093.67 
ADDTTotal Advance Decline Difference-1-1,978-1,926032214.32 
ADDUOTC US Advance Decline Difference1.0-943.0-943.00-312.049.45 
ADDVTSXV Advance Decline Difference-102.0-361.0-361.00-334.01237.04 
ADDXCAD Total Advance Decline Difference-536-1,903-1,9030-1,067127.63 
ADRAAMEX Advance Decline Ratio0.71000.40000.40000-0.220035.48 
ADRCCSE Advance Decline Ratio0.88000.51000.56000-0.080011.76 
ADREETFS Advance Decline Ratio0.20000.11000.11000-0.070041.18 
ADRNNYSE Advance Decline Ratio0.66000.00000.390000.140043.75 
ADRQNASD Advance Decline Ratio0.68000.32000.490000.210065.63 
ADRSTSX Advance Decline Ratio0.35000.20000.20000-0.220050.00 
ADRTTotal Advance Decline Ratio0.67000.00000.450000.170051.52 
ADRUOTC US Advance Decline Ratio2.00000.53000.54000-0.130019.70 
ADRVTSXV Advance Decline Ratio0.38000.17000.34000-0.570061.29 
ADRXCAD Total Advance Decline Ratio0.34000.25000.25000-0.280050.91 
ADVAAMEX Advancing Stocks91.0052.0065.000-19.0022.35 
ADVCCSE Advancing Stocks98.0012.0098.0001.000.95 
ADVEETFS Advancing Stocks612.0336.0507.00-298.035.77 
ADVNNYSE Advancing Stocks731.00.0526.00136.030.29 
ADVQNASD Advancing Stocks1188.0537.01000.00304.040.37 
ADVSTSX Advancing Stocks419.0204.0377.00-267.038.98 
ADVTTotal Advancing Stocks2,00301,591042132.71 
ADVUOTC US Advancing Stocks1,13121,1310-17813.40 
ADVVTSXV Advancing Stocks190.022.0189.00-157.044.23 
ADVXCAD Total Advancing Stocks681.0238.0664.00-423.036.94 
AEX1,1011,0931,0930-90.78 
AMXAmsterdam Midkap Index1,0981,0891,0890-90.80 
AORDAll Ordinaries Index9,0188,9369,0080-951.04 
ASHDAMEX Declining Stocks3,47293,47102889.04 
ASHFAMEX Advances - Declines-4-3,009-3,0050-62126.05 
ASHRAMEX Advance Decline Ratio0.55000.13000.13000-0.110045.83 
ASHUAMEX Advancing Stocks537.05.0466.00-312.040.15 
ATXATX Index6,8946,8326,8700100.14 
AVDAAMEX Advances Declines Volume Difference121.3548.0448.040-18.4924.31 
AVDCCSE Advance Decline Volume Difference0.850-7.280-5.7600-6.420972.73 
AVDEETFS Advances Declines Volume Difference-82-1,313-1,3130-965277.20 
AVDNNYSE Advances Declines Volume Difference-0.1-958.6-901.10465.834.08 
AVDQNASD Advances Declines Volume Difference434.6-623.1-623.101249.466.73 
AVDSTSX Advance Decline Volume Difference-3.6-158.0-158.00-164.92417.30 
AVDTTotal Advances Declines Volume265-1,476-1,476060329.01 
AVDUOTC US Advance Decline Volume Difference11.9-236.5-221.10-2.00.91 
AVDVTSXV Advance Decline Volume Difference-1.56-53.24-53.240-69.71423.25 
AVDXCAD Total Advance Decline Volume-5.2-217.0-217.00-241.01005.84 
AVLDAMEX Declining Volume1,28921,282018015.53 
AVLFAMEX Advance Decline Volume Difference104.0-706.4-658.601.80.27 
AVLRAMEX Advance Decline Vol Ratio7.92000.45000.480000.04009.52 
AVLUAMEX Advancing Volume623.713.1623.30125.425.22 
AVRAAMEX Advance Decline Volume Ratio5.4101.2501.2500-0.56030.60 
AVRCCSE Advance Decline Volume Ratio1.27000.54000.66000-0.890055.63 
AVREETFS Advance Decline Volume Ratio0.52000.40000.40000-0.080018.60 
AVRNNYSE Advance Decline Volume Ratio0.69000.00000.560000.260086.67 
AVRQNASD Advance Decline Volume Ratio1.56000.77000.770000.110019.64 
AVRSTSX Advance Decline Volume Ratio0.52000.26000.28000-0.590065.56 
AVRTTotal Advance Decline Volume Ratio1.45000.00000.700000.180039.13 
AVRUOTC US Advance Decline Volume Ratio1.07000.12000.45000-0.330040.24 
AVRVTSXV Advance Decline Volume Ratio0.43000.11000.38000-1.020073.38 
AVRXCAD Total Advance Decline Volume Ratio0.47000.31000.32000-0.680066.67 
AVVAAMEX Advancing Volume239.6113.4238.40102.161.12 
AVVCCSE Advancing Volume11.230.2211.230-2.5916.79 
AVVEETFS Advancing Volume901.881.6901.80-8.70.89 
AVVNNYSE Advancing Volume1,167271,167058652.37 
AVVQNASD Advancing Volume2,0895612,08901245.24 
AVVSTSX Advancing Volume61.882.5861.880-102.0048.66 
AVVTTotal Advancing Volume3,4947013,494081222.26 
AVVUOTC US Advancing Volume191.30.0182.50-141.840.98 
AVVVTSXV Advancing Volume32.840.2032.840-46.1055.86 
AVVXCAD Total Advancing Volume106.03.0106.00-150.748.99 
AXJOASX 200 Index8,8258,7438,8190-921.03 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,253-1680.6
DJI52,064-3170.6
SP5007,592-450.6
INDS12,523-1601.3
CAC8,117-400.5
DAX25,361-2150.8
NKY65,2711280.2
HSI24,954-3201.3
OBX2,029-130.6
AORD9,008-951.0
TWII46,940-2430.5
JKSE6,589-891.3
STI5,690-400.7
ATX6,870100.1
NZD13,711-1080.8
BEL5,689-490.9
BVSP188,2692,6401.4