List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-41.00	-79.00	-56.00	21.00	27.27
ADDC	CSE Advance Decline Difference	1.00	-50.00	-43.00	33.00	43.42
ADDE	ETFS Advance Decline Difference	-700	-3,021	-2,280	1,473	39.25
ADDN	NYSE Advance Decline Difference	138.0	-809.0	-459.0	546.0	54.33
ADDQ	NASD Advance Decline Difference	-300.0	-1266.0	-684.0	848.0	55.35
ADDS	TSX Advance Decline Difference	-243.0	-929.0	-693.0	534.0	43.52
ADDT	Total Advance Decline Difference	1	-2,149	-1,199	1,485	55.33
ADDU	OTC US Advance Decline Difference	1.0	-918.0	-826.0	418.0	33.60
ADDV	TSXV Advance Decline Difference	-43.0	-184.0	-156.0	132.0	45.83
ADDX	CAD Total Advance Decline Difference	-285.0	-1158.0	-892.0	672.0	42.97
ADRA	AMEX Advance Decline Ratio	0.6900	0.4800	0.6000	0.1500	33.33
ADRC	CSE Advance Decline Ratio	1.0200	0.6000	0.6900	0.1000	16.95
ADRE	ETFS Advance Decline Ratio	0.4900	0.2000	0.3500	0.2400	218.18
ADRN	NYSE Advance Decline Ratio	1.1600	0.3900	0.6000	0.3100	106.90
ADRQ	NASD Advance Decline Ratio	0.7600	0.4000	0.6300	0.3200	103.23
ADRS	TSX Advance Decline Ratio	0.5900	0.3200	0.4800	0.2200	84.62
ADRT	Total Advance Decline Ratio	0.9000	0.4000	0.6100	0.3000	96.77
ADRU	OTC US Advance Decline Ratio	2.0000	0.5200	0.5900	0.1100	22.92
ADRV	TSXV Advance Decline Ratio	0.7900	0.5300	0.6200	0.1600	34.78
ADRX	CAD Total Advance Decline Ratio	0.6600	0.3900	0.5300	0.2000	60.61
ADVA	AMEX Advancing Stocks	93.00	52.00	86.00	16.00	22.86
ADVC	CSE Advancing Stocks	98.00	48.00	98.00	-14.00	12.50
ADVE	ETFS Advancing Stocks	1,568	619	1,249	673	116.84
ADVN	NYSE Advancing Stocks	954.0	1.0	695.0	272.0	64.30
ADVQ	NASD Advancing Stocks	1,305	873	1,174	449	61.93
ADVS	TSX Advancing Stocks	692.0	351.0	660.0	180.0	37.50
ADVT	Total Advancing Stocks	2,238	1	1,955	737	60.51
ADVU	OTC US Advancing Stocks	1,191	2	1,191	1	0.08
ADVV	TSXV Advancing Stocks	258.0	164.0	258.0	13.0	5.31
ADVX	CAD Total Advancing Stocks	1,028	563	1,016	179	21.39
AEX		1,114	1,105	1,108	-3	0.27
AMX	Amsterdam Midkap Index	1,099	1,093	1,098	-1	0.09
AORD	All Ordinaries Index	8,986	8,940	8,956	5	0.06
ASHD	AMEX Declining Stocks	2,872	18	2,676	-808	23.19
ASHF	AMEX Advances - Declines	-10	-2,221	-1,557	1,424	47.77
ASHR	AMEX Advance Decline Ratio	0.5900	0.2200	0.4100	0.2700	192.86
ASHU	AMEX Advancing Stocks	1,275	8	1,125	625	125.00
ATX	ATX Index	7,018	6,898	6,908	-12	0.17
AVDA	AMEX Advances Declines Volume Difference	212.4	-89.9	211.9	218.3	3374.50
AVDC	CSE Advance Decline Volume Difference	0.020	-2.930	-1.880	2.130	53.12
AVDE	ETFS Advances Declines Volume Difference	-51.2	-806.4	-806.4	632.0	43.94
AVDN	NYSE Advances Declines Volume Difference	0.2	-819.7	-773.2	1783.9	69.76
AVDQ	NASD Advances Declines Volume Difference	-499.9	-1446.2	-775.6	349.7	31.08
AVDS	TSX Advance Decline Volume Difference	-4.63	-64.76	-64.76	75.93	53.97
AVDT	Total Advances Declines Volume	0	-2,259	-1,337	3,412	71.85
AVDU	OTC US Advance Decline Volume Difference	78.05	-101.26	34.61	754.96	104.80
AVDV	TSXV Advance Decline Volume Difference	0.34	-27.06	-26.63	16.60	38.40
AVDX	CAD Total Advance Decline Volume	-4.39	-93.28	-93.28	94.66	50.37
AVLD	AMEX Declining Volume	839.4	29.5	826.3	-587.3	41.55
AVLF	AMEX Advance Decline Volume Difference	190.1	-390.6	-101.0	772.8	88.44
AVLR	AMEX Advance Decline Vol Ratio	5.3200	0.4600	0.8700	0.4900	128.95
AVLU	AMEX Advancing Volume	780.8	62.4	716.2	176.6	32.72
AVRA	AMEX Advance Decline Volume Ratio	14.560	0.660	2.560	1.590	163.92
AVRC	CSE Advance Decline Volume Ratio	1.0100	0.4600	0.7400	0.1400	23.33
AVRE	ETFS Advance Decline Volume Ratio	0.7900	0.4900	0.5500	0.1800	48.65
AVRN	NYSE Advance Decline Volume Ratio	0.7800	0.3600	0.5500	0.2300	71.88
AVRQ	NASD Advance Decline Volume Ratio	0.7700	0.3500	0.7100	0.1600	29.09
AVRS	TSX Advance Decline Volume Ratio	0.6700	0.3100	0.5100	0.2300	82.14
AVRT	Total Advance Decline Volume Ratio	0.7300	0.4100	0.7000	0.2300	48.94
AVRU	OTC US Advance Decline Volume Ratio	2.010	0.010	1.110	0.780	236.36
AVRV	TSXV Advance Decline Volume Ratio	1.0400	0.3600	0.4900	0.0800	19.51
AVRX	CAD Total Advance Decline Volume Ratio	0.8100	0.3600	0.5200	0.2000	62.50
AVVA	AMEX Advancing Volume	346.8	138.8	346.8	75.6	27.87
AVVC	CSE Advancing Volume	5.510	0.590	5.510	-5.940	51.88
AVVE	ETFS Advancing Volume	1,055	94	1,003	-102	9.25
AVVN	NYSE Advancing Volume	973.0	0.2	973.0	-255.6	20.80
AVVQ	NASD Advancing Volume	1,942	316	1,942	-811	29.47
AVVS	TSX Advancing Volume	70.04	2.96	70.04	-22.23	24.09
AVVT	Total Advancing Volume	3,262	0	3,262	-991	23.31
AVVU	OTC US Advancing Volume	325.6	20.2	325.6	-30.8	8.63
AVVV	TSXV Advancing Volume	25.69	2.83	25.69	-9.37	26.73
AVVX	CAD Total Advancing Volume	101.3	6.4	101.3	-37.5	27.05
AXJO	ASX 200 Index	8,792	8,743	8,765	8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES