List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	87.00	-43.00	85.00	85.00	∞
ADDC	CSE Advance Decline Difference	-14.00	-40.00	-20.00	-20.00	-∞
ADDE	ETFS Advance Decline Difference	2,592	-1,432	2,592	2,592	∞
ADDN	NYSE Advance Decline Difference	665.0	-709.0	665.0	665.0	∞
ADDQ	NASD Advance Decline Difference	1,140	-642	1,140	1,140	∞
ADDS	TSX Advance Decline Difference	488.0	-422.0	488.0	488.0	∞
ADDT	Total Advance Decline Difference	1,890	-1,394	1,890	1,890	∞
ADDU	OTC US Advance Decline Difference	417.0	-321.0	417.0	417.0	∞
ADDV	TSXV Advance Decline Difference	156.0	-8.0	133.0	133.0	∞
ADDX	CAD Total Advance Decline Difference	601.0	-465.0	601.0	601.0	∞
ADRA	AMEX Advance Decline Ratio	2.310	0.630	2.260	1.990	255.13
ADRC	CSE Advance Decline Ratio	0.9000	0.6500	0.8700	-0.0100	1.06
ADRE	ETFS Advance Decline Ratio	4.130	0.320	4.130	7.440	1062.86
ADRN	NYSE Advance Decline Ratio	2.110	0.430	2.110	2.170	310.00
ADRQ	NASD Advance Decline Ratio	2.190	0.590	2.190	1.880	341.82
ADRS	TSX Advance Decline Ratio	1.610	0.430	1.610	0.460	30.87
ADRT	Total Advance Decline Ratio	2.160	0.530	2.160	1.980	324.59
ADRU	OTC US Advance Decline Ratio	1.260	0.660	1.260	0.280	26.17
ADRV	TSXV Advance Decline Ratio	1.500	0.960	1.400	0.350	32.11
ADRX	CAD Total Advance Decline Ratio	1.470	0.580	1.470	0.360	27.27
ADVA	AMEX Advancing Stocks	153.0	76.0	152.0	64.0	65.98
ADVC	CSE Advancing Stocks	140.0	63.0	138.0	17.0	12.59
ADVE	ETFS Advancing Stocks	3,419	699	3,419	2,215	117.07
ADVN	NYSE Advancing Stocks	1,261	556	1,261	605	79.19
ADVQ	NASD Advancing Stocks	2,096	962	2,096	1,063	99.25
ADVS	TSX Advancing Stocks	1,283	325	1,283	175	14.11
ADVT	Total Advancing Stocks	3,509	1,594	3,509	1,732	89.65
ADVU	OTC US Advancing Stocks	1,997	561	1,997	341	18.74
ADVV	TSXV Advancing Stocks	465.0	247.0	458.0	89.0	23.12
ADVX	CAD Total Advancing Stocks	1,879	635	1,879	281	15.97
AEX		1,013	1,003	1,012	2	0.19
AMX	Amsterdam Midkap Index	997.9	990.4	996.7	-9.2	0.92
AORD	All Ordinaries Index	9,128	9,077	9,113	-42	0.46
ASHD	AMEX Declining Stocks	1865.0	51.0	666.0	-1451.0	68.90
ASHF	AMEX Advances - Declines	2,433	-1,206	2,431	2,431	∞
ASHR	AMEX Advance Decline Ratio	4.650	0.210	4.650	3.970	529.33
ASHU	AMEX Advancing Stocks	3,099	11	3,097	1,509	95.33
ATX	ATX Index	5,813	5,746	5,798	-16	0.27
AVDA	AMEX Advances Declines Volume Difference	231.87	13.66	88.50	157.87	1578700.00
AVDC	CSE Advance Decline Volume Difference	-1.63	-11.98	-10.10	-10.10	-∞
AVDE	ETFS Advances Declines Volume Difference	963.6	-70.2	925.2	925.2	∞
AVDN	NYSE Advances Declines Volume Difference	1,424	-21	1,424	1,424	∞
AVDQ	NASD Advances Declines Volume Difference	3,660	372	3,660	3,645	332.38
AVDS	TSX Advance Decline Volume Difference	132.1	-6.2	132.1	132.1	∞
AVDT	Total Advances Declines Volume	5,172	431	5,172	6,729	1734.39
AVDU	OTC US Advance Decline Volume Difference	598.0	-346.9	598.0	598.0	∞
AVDV	TSXV Advance Decline Volume Difference	73.90	-1.61	73.90	73.90	∞
AVDX	CAD Total Advance Decline Volume	195.9	-9.4	195.9	195.9	∞
AVLD	AMEX Declining Volume	793.5	10.9	560.1	-513.4	47.17
AVLF	AMEX Advance Decline Volume Difference	1,090	-283	1,064	1,064	∞
AVLR	AMEX Advance Decline Vol Ratio	2.990	0.050	2.900	1.970	223.86
AVLU	AMEX Advancing Volume	1,636	1	1,624	672	69.47
AVRA	AMEX Advance Decline Volume Ratio	5.530	1.110	1.550	0.740	117.46
AVRC	CSE Advance Decline Volume Ratio	0.5900	0.3100	0.5900	-0.2900	31.87
AVRE	ETFS Advance Decline Volume Ratio	1.910	0.740	1.810	1.520	127.73
AVRN	NYSE Advance Decline Volume Ratio	2.690	0.800	2.690	2.200	297.30
AVRQ	NASD Advance Decline Volume Ratio	5.690	2.430	5.690	4.470	333.58
AVRS	TSX Advance Decline Volume Ratio	2.570	0.450	2.570	0.090	3.73
AVRT	Total Advance Decline Volume Ratio	3.910	1.900	3.910	2.920	275.47
AVRU	OTC US Advance Decline Volume Ratio	4.950	0.290	1.740	4.200	823.53
AVRV	TSXV Advance Decline Volume Ratio	3.650	0.780	3.280	2.670	325.61
AVRX	CAD Total Advance Decline Volume Ratio	2.390	0.550	2.390	0.660	37.71
AVVA	AMEX Advancing Volume	303.1	103.6	248.3	170.7	131.60
AVVC	CSE Advancing Volume	14.67	0.74	14.67	-0.73	4.15
AVVE	ETFS Advancing Volume	2,058	122	2,058	812	42.13
AVVN	NYSE Advancing Volume	2,262	89	2,262	1,653	90.94
AVVQ	NASD Advancing Volume	4,439	632	4,439	1,429	33.24
AVVS	TSX Advancing Volume	215.8	5.2	215.8	41.8	14.58
AVVT	Total Advancing Volume	6,949	824	6,949	3,253	52.07
AVVU	OTC US Advancing Volume	1,400	28	1,400	1,610	370.23
AVVV	TSXV Advancing Volume	106.3	5.8	106.3	63.5	116.76
AVVX	CAD Total Advancing Volume	336.8	11.8	336.8	104.5	29.14
AXJO	ASX 200 Index	8,939	8,890	8,926	-35	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES