List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	29.000	-30.000	-8.000	-26.000	144.44
ADDC	CSE Advance Decline Difference	11.000	-7.000	-7.000	27.000	79.41
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,598	1,143	2,598	-93	3.46
ADDN	NYSE Advance Decline Difference	398.00	-18.00	80.00	-812.00	91.03
ADDQ	NASD Advance Decline Difference	841.0	225.0	328.0	-743.0	69.37
ADDS	TSX Advance Decline Difference	781.0	323.0	765.0	447.0	140.57
ADDT	Total Advance Decline Difference	1255.0	-1.0	400.0	-1767.0	81.54
ADDU	OTC US Advance Decline Difference	114.0	-16.0	109.0	-159.0	59.33
ADDV	TSXV Advance Decline Difference	15.0	-118.0	-118.0	-14.0	13.46
ADDX	CAD Total Advance Decline Difference	675.0	332.0	640.0	457.0	249.73
ADRA	AMEX Advance Decline Ratio	1.4300	0.7600	0.9300	-0.2500	21.19
ADRC	CSE Advance Decline Ratio	1.2100	0.9300	0.9300	0.1400	17.72
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.470	2.400	3.470	0.580	20.07
ADRN	NYSE Advance Decline Ratio	1.560	0.000	1.090	-1.750	61.62
ADRQ	NASD Advance Decline Ratio	1.880	1.160	1.240	-0.860	40.95
ADRS	TSX Advance Decline Ratio	2.290	1.850	2.230	0.900	67.67
ADRT	Total Advance Decline Ratio	1.710	0.000	1.160	-1.100	48.67
ADRU	OTC US Advance Decline Ratio	2.000	0.980	1.070	-0.070	6.14
ADRV	TSXV Advance Decline Ratio	1.1000	0.6700	0.6700	-0.0700	9.46
ADRX	CAD Total Advance Decline Ratio	1.820	1.460	1.580	0.460	41.07
ADVA	AMEX Advancing Stocks	118.0	96.0	111.0	-10.0	8.26
ADVC	CSE Advancing Stocks	111.0	47.0	109.0	-14.0	11.38
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,646	1,757	3,646	-462	11.25
ADVN	NYSE Advancing Stocks	1101.0	0.0	961.0	-394.0	29.08
ADVQ	NASD Advancing Stocks	1,795	1,292	1,688	-355	17.38
ADVS	TSX Advancing Stocks	1,383	647	1,382	123	9.77
ADVT	Total Advancing Stocks	3,004	0	2,760	-759	21.57
ADVU	OTC US Advancing Stocks	1,518	2	1,518	-237	13.50
ADVV	TSXV Advancing Stocks	253.0	120.0	245.0	-51.0	17.23
ADVX	CAD Total Advancing Stocks	1,744	814	1,736	58	3.46
AEX		1,137	1,131	1,134	-8	0.68
AMX	Amsterdam Midkap Index	1,063	1,045	1,058	1	0.06
AORD	All Ordinaries Index	8,976	8,879	8,944	-32	0.35
ASHD	AMEX Declining Stocks	1048.0	16.0	922.0	-151.0	14.07
ASHF	AMEX Advances - Declines	2,092	16	2,056	186	9.95
ASHR	AMEX Advance Decline Ratio	3.320	2.000	3.230	0.490	17.88
ASHU	AMEX Advancing Stocks	2,978	32	2,974	31	1.05
ATX	ATX Index	6,509	6,386	6,453	-54	0.82
AVDA	AMEX Advances Declines Volume Difference	94.43	-3.08	94.43	108.73	760.35
AVDC	CSE Advance Decline Volume Difference	1.940	-4.170	1.570	7.290	127.45
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	622.7	71.1	622.7	-255.0	29.05
AVDN	NYSE Advances Declines Volume Difference	201.0	0.0	146.3	-1251.1	89.53
AVDQ	NASD Advances Declines Volume Difference	1,769	635	1,769	-295	14.31
AVDS	TSX Advance Decline Volume Difference	48.09	3.76	48.09	52.81	528100.00
AVDT	Total Advances Declines Volume	2,010	0	2,010	-1,278	38.87
AVDU	OTC US Advance Decline Volume Difference	0	-1,431	-1,089	-624	134.35
AVDV	TSXV Advance Decline Volume Difference	0.17	-15.46	-15.46	-4.11	36.21
AVDX	CAD Total Advance Decline Volume	36.74	4.48	34.20	53.72	537200.00
AVLD	AMEX Declining Volume	675.4	9.6	673.5	-240.3	26.30
AVLF	AMEX Advance Decline Volume Difference	383.9	11.1	348.5	153.2	78.45
AVLR	AMEX Advance Decline Vol Ratio	3.720	1.030	1.510	0.300	24.79
AVLU	AMEX Advancing Volume	1,038	36	1,027	-82	7.43
AVRA	AMEX Advance Decline Volume Ratio	3.830	0.930	1.960	1.410	256.36
AVRC	CSE Advance Decline Volume Ratio	1.790	0.390	1.210	0.500	70.42
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.990	1.360	1.640	0.010	0.61
AVRN	NYSE Advance Decline Volume Ratio	1.510	0.000	1.130	-1.470	56.54
AVRQ	NASD Advance Decline Volume Ratio	4.490	2.300	2.440	0.570	30.48
AVRS	TSX Advance Decline Volume Ratio	2.570	1.440	1.740	0.770	79.38
AVRT	Total Advance Decline Volume Ratio	3.760	0.000	1.840	-0.220	10.68
AVRU	OTC US Advance Decline Volume Ratio	5.2000	0.0500	0.2800	-0.2300	45.10
AVRV	TSXV Advance Decline Volume Ratio	1.1600	0.5500	0.5600	-0.2100	27.27
AVRX	CAD Total Advance Decline Volume Ratio	2.070	1.130	1.310	0.390	42.39
AVVA	AMEX Advancing Volume	192.2	6.5	192.2	89.4	87.03
AVVC	CSE Advancing Volume	9.010	1.220	9.010	0.430	5.01
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,581	142	1,581	-675	29.91
AVVN	NYSE Advancing Volume	1,208	77	1,208	-2,286	65.42
AVVQ	NASD Advancing Volume	2,996	817	2,996	-1,422	32.18
AVVS	TSX Advancing Volume	112.5	6.2	112.5	-79.3	41.34
AVVT	Total Advancing Volume	4,396	900	4,396	-3,618	45.15
AVVU	OTC US Advancing Volume	429.6	0.0	424.9	-352.2	45.32
AVVV	TSXV Advancing Volume	21.57	1.27	19.89	-18.19	47.77
AVVX	CAD Total Advancing Volume	141.4	8.6	141.4	-97.0	40.69
AXJO	ASX 200 Index	8,846	8,747	8,817	-29	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES