List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	36.00	-27.00	-27.00	-71.00	161.36
ADDC	CSE Advance Decline Difference	16.00	-32.00	-32.00	-11.00	52.38
ADDE	ETFS Advance Decline Difference	1737.0	727.0	915.0	475.0	107.95
ADDN	NYSE Advance Decline Difference	733.00	-117.00	74.00	225.00	149.01
ADDQ	NASD Advance Decline Difference	347.0	-514.0	-514.0	-1079.0	190.97
ADDS	TSX Advance Decline Difference	19.0	-384.0	-384.0	-522.0	378.26
ADDT	Total Advance Decline Difference	1111.0	-467.0	-467.0	-920.0	203.09
ADDU	OTC US Advance Decline Difference	492.0	-1.0	268.0	67.0	33.33
ADDV	TSXV Advance Decline Difference	101.0000	0.0000	0.0000	123.0000	1230000.00
ADDX	CAD Total Advance Decline Difference	107.0	-416.0	-416.0	-428.0	3566.67
ADRA	AMEX Advance Decline Ratio	1.4100	0.7600	0.7600	-0.7300	48.99
ADRC	CSE Advance Decline Ratio	1.2200	0.7600	0.7600	-0.0800	9.52
ADRE	ETFS Advance Decline Ratio	3.000	1.620	1.620	0.410	33.88
ADRN	NYSE Advance Decline Ratio	2.280	0.870	1.080	0.160	17.39
ADRQ	NASD Advance Decline Ratio	1.2600	0.7100	0.7100	-0.8600	54.78
ADRS	TSX Advance Decline Ratio	1.0200	0.6500	0.6500	-0.6300	49.22
ADRT	Total Advance Decline Ratio	1.5600	0.8300	0.8300	-0.4600	35.66
ADRU	OTC US Advance Decline Ratio	1.450	0.830	1.180	0.020	1.72
ADRV	TSXV Advance Decline Ratio	1.4500	1.0000	1.0000	0.1600	19.05
ADRX	CAD Total Advance Decline Ratio	1.1000	0.7300	0.7300	-0.3800	34.23
ADVA	AMEX Advancing Stocks	123.00	90.00	90.00	-40.00	30.77
ADVC	CSE Advancing Stocks	105.0	68.0	105.0	-24.0	18.60
ADVE	ETFS Advancing Stocks	2,627	1,676	2,369	-81	3.31
ADVN	NYSE Advancing Stocks	1302.0	850.0	975.0	81.0	9.06
ADVQ	NASD Advancing Stocks	1,668	1,170	1,271	-607	32.32
ADVS	TSX Advancing Stocks	811.0	516.0	726.0	-427.0	37.03
ADVT	Total Advancing Stocks	3,087	2,112	2,336	-566	19.50
ADVU	OTC US Advancing Stocks	1,721	5	1,721	-290	14.42
ADVV	TSXV Advancing Stocks	328.0	229.0	323.0	-41.0	11.26
ADVX	CAD Total Advancing Stocks	1,233	813	1,154	-492	29.89
AEX		953.7	947.8	947.8	-1.9	0.20
AMX	Amsterdam Midkap Index	914.2	908.3	911.3	4.1	0.45
AORD	All Ordinaries Index	8,914	8,863	8,907	13	0.14
ASHD	AMEX Declining Stocks	1,416	1	1,297	-346	21.06
ASHF	AMEX Advances - Declines	1382.0	5.0	700.0	495.0	241.46
ASHR	AMEX Advance Decline Ratio	11.000	1.290	1.530	0.410	36.61
ASHU	AMEX Advancing Stocks	2,158	6	1,997	149	8.06
ATX	ATX Index	5,097	5,035	5,092	42	0.83
AVDA	AMEX Advances Declines Volume Difference	48.00	-15.24	-14.46	-269.15	105.68
AVDC	CSE Advance Decline Volume Difference	2.940	-0.190	2.660	-1.620	37.85
AVDE	ETFS Advances Declines Volume Difference	77.4	-221.4	-221.4	264.1	54.40
AVDN	NYSE Advances Declines Volume Difference	391.84	9.60	25.87	-1195.06	97.88
AVDQ	NASD Advances Declines Volume Difference	1121.4	530.1	868.3	-917.8	51.38
AVDS	TSX Advance Decline Volume Difference	13.77	-18.01	-15.95	-191.90	109.07
AVDT	Total Advances Declines Volume	1481.5	539.2	879.7	-2429.9	73.42
AVDU	OTC US Advance Decline Volume Difference	89.84	-62.84	89.38	89.81	20886.05
AVDV	TSXV Advance Decline Volume Difference	27.760	1.520	7.440	36.750	367500.00
AVDX	CAD Total Advance Decline Volume	41.350	-5.840	-5.840	-156.760	103.87
AVLD	AMEX Declining Volume	725.0	0.4	679.3	11.5	1.72
AVLF	AMEX Advance Decline Volume Difference	83.8	-321.8	-128.8	-690.4	122.92
AVLR	AMEX Advance Decline Vol Ratio	187.6800	0.5400	0.8100	-1.0300	55.98
AVLU	AMEX Advancing Volume	556.8	1.2	550.5	-679.0	55.22
AVRA	AMEX Advance Decline Volume Ratio	2.6200	0.8500	0.8700	-6.7700	88.61
AVRC	CSE Advance Decline Volume Ratio	1.970	0.930	1.360	0.210	18.26
AVRE	ETFS Advance Decline Volume Ratio	1.1900	0.7900	0.7900	-0.2700	25.47
AVRN	NYSE Advance Decline Volume Ratio	2.290	1.020	1.020	-0.660	39.29
AVRQ	NASD Advance Decline Volume Ratio	3.160	1.550	1.550	-0.230	12.92
AVRS	TSX Advance Decline Volume Ratio	1.2900	0.7800	0.8200	-1.4600	64.04
AVRT	Total Advance Decline Volume Ratio	2.530	1.330	1.330	-0.470	26.11
AVRU	OTC US Advance Decline Volume Ratio	1.590	0.050	1.270	-0.400	23.95
AVRV	TSXV Advance Decline Volume Ratio	2.590	1.160	1.160	0.460	65.71
AVRX	CAD Total Advance Decline Volume Ratio	1.6000	0.9400	0.9500	-0.6400	40.25
AVVA	AMEX Advancing Volume	100.1	14.7	100.1	-248.1	71.26
AVVC	CSE Advancing Volume	9.960	1.080	9.960	-6.300	38.75
AVVE	ETFS Advancing Volume	869.2	114.7	869.2	-824.7	48.69
AVVN	NYSE Advancing Volume	941.3	101.6	941.3	-2071.0	68.75
AVVQ	NASD Advancing Volume	2,437	775	2,437	-1,634	40.14
AVVS	TSX Advancing Volume	77.23	10.20	77.23	-235.70	75.32
AVVT	Total Advancing Volume	3,478	892	3,478	-3,953	53.19
AVVU	OTC US Advancing Volume	409.5	0.0	409.5	-673.3	62.18
AVVV	TSXV Advancing Volume	52.64	7.02	52.41	-19.05	26.66
AVVX	CAD Total Advancing Volume	139.6	18.3	139.6	-261.1	65.15
AXJO	ASX 200 Index	8,618	8,567	8,618	23	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES