List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	23.00	-102.00	-87.00	7.00	7.45
ADDC	CSE Advance Decline Difference	-5.00	-62.00	-59.00	24.00	28.92
ADDE	ETFS Advance Decline Difference	374	-2,340	-2,053	2,241	52.19
ADDN	NYSE Advance Decline Difference	767.0	-254.0	181.0	1125.0	119.17
ADDQ	NASD Advance Decline Difference	37.0	-1123.0	-729.0	889.0	54.94
ADDS	TSX Advance Decline Difference	63.0	-566.0	-425.0	584.0	57.88
ADDT	Total Advance Decline Difference	827.0	-1465.0	-635.0	2021.0	76.09
ADDU	OTC US Advance Decline Difference	1.0	-481.0	-481.0	335.0	41.05
ADDV	TSXV Advance Decline Difference	-12.0	-159.0	-159.0	118.0	42.60
ADDX	CAD Total Advance Decline Difference	36.0	-728.0	-643.0	714.0	52.62
ADRA	AMEX Advance Decline Ratio	1.2800	0.3700	0.4500	0.0400	9.76
ADRC	CSE Advance Decline Ratio	0.9200	0.5800	0.6100	0.0800	15.09
ADRE	ETFS Advance Decline Ratio	1.3500	0.3300	0.4000	0.2700	207.69
ADRN	NYSE Advance Decline Ratio	2.560	0.000	1.220	0.840	221.05
ADRQ	NASD Advance Decline Ratio	1.0300	0.4400	0.6100	0.3000	96.77
ADRS	TSX Advance Decline Ratio	1.1500	0.5100	0.6700	0.2900	76.32
ADRT	Total Advance Decline Ratio	1.5000	0.0000	0.7700	0.4400	133.33
ADRU	OTC US Advance Decline Ratio	0.9700	0.0000	0.7400	0.1500	25.42
ADRV	TSXV Advance Decline Ratio	0.9200	0.5800	0.6100	0.1800	41.86
ADRX	CAD Total Advance Decline Ratio	1.0500	0.5600	0.6500	0.2500	62.50
ADVA	AMEX Advancing Stocks	110.00	60.00	74.00	8.00	12.12
ADVC	CSE Advancing Stocks	95.00	30.00	93.00	5.00	5.68
ADVE	ETFS Advancing Stocks	1,465	1,118	1,411	737	109.35
ADVN	NYSE Advancing Stocks	1,257	1	1,001	555	124.44
ADVQ	NASD Advancing Stocks	1,275	902	1,165	438	60.25
ADVS	TSX Advancing Stocks	868.0	476.0	864.0	226.0	35.42
ADVT	Total Advancing Stocks	2,606	1	2,240	1,001	80.79
ADVU	OTC US Advancing Stocks	1,391	1	1,391	42	3.11
ADVV	TSXV Advancing Stocks	257.0	142.0	254.0	47.0	22.71
ADVX	CAD Total Advancing Stocks	1,218	648	1,211	278	29.80
AEX		1,143	1,137	1,141	-5	0.44
AMX	Amsterdam Midkap Index	1,123	1,115	1,122	2	0.15
AORD	All Ordinaries Index	9,274	9,181	9,205	-17	0.18
ASHD	AMEX Declining Stocks	2,875	21	2,769	-646	18.92
ASHF	AMEX Advances - Declines	183	-1,878	-1,523	1,220	44.48
ASHR	AMEX Advance Decline Ratio	1.3700	0.3000	0.4400	0.2500	131.58
ASHU	AMEX Advancing Stocks	1,246	22	1,246	574	85.42
ATX	ATX Index	6,718	6,650	6,655	-53	0.79
AVDA	AMEX Advances Declines Volume Difference	48.76	-53.10	-53.10	130.40	71.06
AVDC	CSE Advance Decline Volume Difference	0.040	-4.800	-4.230	3.590	45.91
AVDE	ETFS Advances Declines Volume Difference	-73	-1,058	-1,058	1,267	54.49
AVDN	NYSE Advances Declines Volume Difference	317.1	-146.8	316.4	3109.7	111.33
AVDQ	NASD Advances Declines Volume Difference	639.92	-259.40	22.94	2306.78	101.00
AVDS	TSX Advance Decline Volume Difference	3.13	-52.34	-34.89	143.74	80.47
AVDT	Total Advances Declines Volume	695.9	-341.3	286.3	5546.9	105.44
AVDU	OTC US Advance Decline Volume Difference	25.44	-388.82	25.44	492.41	105.45
AVDV	TSXV Advance Decline Volume Difference	-0.54	-21.71	-21.71	33.59	60.74
AVDX	CAD Total Advance Decline Volume	2.37	-76.29	-60.84	183.21	75.07
AVLD	AMEX Declining Volume	1,283	40	1,241	-810	39.49
AVLF	AMEX Advance Decline Volume Difference	23.8	-623.8	-433.8	958.5	68.84
AVLR	AMEX Advance Decline Vol Ratio	1.2600	0.5000	0.6500	0.3700	132.14
AVLU	AMEX Advancing Volume	812.5	20.9	806.9	223.2	38.25
AVRA	AMEX Advance Decline Volume Ratio	6.2500	0.6400	0.6500	0.4100	170.83
AVRC	CSE Advance Decline Volume Ratio	1.0300	0.4100	0.5200	0.0400	8.33
AVRE	ETFS Advance Decline Volume Ratio	0.5900	0.4900	0.5300	0.2400	82.76
AVRN	NYSE Advance Decline Volume Ratio	1.290	0.000	1.250	0.960	331.03
AVRQ	NASD Advance Decline Volume Ratio	3.1500	0.8900	1.0000	0.4000	66.67
AVRS	TSX Advance Decline Volume Ratio	1.8800	0.4300	0.7600	0.3400	80.95
AVRT	Total Advance Decline Volume Ratio	2.960	0.000	1.060	0.530	100.00
AVRU	OTC US Advance Decline Volume Ratio	1.060	0.000	1.060	0.680	178.95
AVRV	TSXV Advance Decline Volume Ratio	0.8500	0.3800	0.5200	0.2000	62.50
AVRX	CAD Total Advance Decline Volume Ratio	1.3800	0.5100	0.6900	0.2900	72.50
AVVA	AMEX Advancing Volume	103.9	48.9	101.4	42.5	72.14
AVVC	CSE Advancing Volume	4.640	0.430	4.640	-4.350	48.39
AVVE	ETFS Advancing Volume	1,202	110	1,202	-57	4.54
AVVN	NYSE Advancing Volume	1,545	0	1,545	635	69.74
AVVQ	NASD Advancing Volume	2,966	936	2,966	-553	15.71
AVVS	TSX Advancing Volume	112.6	6.7	112.6	-20.4	15.32
AVVT	Total Advancing Volume	4,612	0	4,612	125	2.78
AVVU	OTC US Advancing Volume	390.3	0.0	390.3	93.7	31.59
AVVV	TSXV Advancing Volume	23.76	1.31	23.76	-2.77	10.44
AVVX	CAD Total Advancing Volume	141.0	8.5	141.0	-27.5	16.32
AXJO	ASX 200 Index	9,147	9,057	9,082	-6	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,348	-189	0.4
SP500	7,562	-27	0.4
INDS	13,198	-12	0.1
CAC	8,369	28	0.3
DAX	26,750	109	0.4
NKY	61,142	-429	0.7
HSI	23,638	-307	1.3
OBX	2,020	-4	0.2
AORD	9,205	-17	0.2
TWII	43,675	-1,165	2.6
JKSE	5,344	136	2.7
STI	5,232	-7	0.1
ATX	6,655	-53	0.8
NZD	14,174	79	0.6
BEL	6,120	15	0.2
BVSP	172,642	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES