| A | Agilent Technologies | 148.4 | 148.3 | 148.3 | 975 | 0.3 | | 0.18 | |
| AA | Alcoa Corp | 40.49 | 39.60 | 39.85 | 13.6K | 0.42 | | 1.07 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.55 | 10.55 | 3.1K | -0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2100 | 0.1600 | 0.1900 | 22.2K | 0.0300 | | 18.75 | |
| AAM.WS | | 0.2100 | 0.1600 | 0.1900 | 21.7K | 0.0300 | | 18.75 | |
| AAMI | Acadian Asset Management Inc | 48.37 | 47.47 | 48.19 | 41.7K | 1.05 | | 2.23 | |
| AAP | Advance Auto Parts Inc | 56.10 | 55.96 | 56.10 | 890 | 1.54 | | 2.82 | |
| AAT | American Assets Trust | 19.78 | 19.36 | 19.36 | 355 | -0.59 | | 2.96 | |
| AAUC | Allied Gold Corp | 18.10 | 18.10 | 18.10 | 200 | -0.01 | | 0.06 | |
| AB | Alliancebernstein Holding LP | 39.84 | 39.20 | 39.53 | 79.4K | 0.29 | | 0.74 | |
| ABBV | Abbvie Inc | 228.7 | 228.0 | 228.0 | 300 | 0.0 | | 0.01 | |
| ABCB | Ameris Bancorp | 75.30 | 75.10 | 75.30 | 209 | 1.28 | | 1.73 | |
| ABEV | Ambev S.A. ADR | 2.220 | 2.200 | 2.210 | 42.7K | 0.020 | | 0.91 | |
| ABG | Asbury Automotive Group Inc | 241.0 | 241.0 | 241.0 | 119 | 1.7 | | 0.70 | |
| ABM | ABM Industries Inc | 46.06 | 45.56 | 45.71 | 262.2K | 0.20 | | 0.44 | |
| ABR | Arbor Realty Trust | 11.90 | 11.82 | 11.90 | 999 | 0.08 | | 0.68 | |
| ABR-D | Arbor Realty Trust Inc | 18.12 | 17.85 | 17.85 | 13.5K | -0.08 | | 0.42 | |
| ABR-E | Arbor Realty Trust Inc | 17.70 | 17.36 | 17.66 | 19.8K | -0.14 | | 0.79 | |
| ABR-F | Arbor Realty Trust Inc | 22.69 | 22.51 | 22.57 | 5.7K | 0.00 | | 0.00 | |
| ABRpD | | 18.12 | 17.85 | 17.85 | 11.9K | -0.08 | | 0.42 | |
| ABRpE | | 17.70 | 17.36 | 17.66 | 18.0K | -0.14 | | 0.79 | |
| ABRpF | | 22.69 | 22.51 | 22.57 | 4.9K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 126.9 | 126.5 | 126.5 | 300 | -0.4 | | 0.31 | |
| ACA | Arcosa Inc | 95.33 | 93.70 | 93.91 | 29.5K | 0.80 | | 0.86 | |
| ACCO | Acco Brands Corp | 4.180 | 4.060 | 4.150 | 249.8K | 0.060 | | 1.47 | |
| ACEL | Accel Entertainment Inc | 10.58 | 10.45 | 10.49 | 112.8K | -0.05 | | 0.47 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.340 | 3.070 | 3.110 | 98.5K | 0.105 | | 3.49 | |
| ACHR | Archer Aviation Inc | 11.75 | 11.56 | 11.60 | 201.6K | 0.31 | | 2.75 | |
| ACHR.WS | | 3.340 | 3.070 | 3.110 | 94.0K | 0.105 | | 3.49 | |
| ACI | Albertsons Companies Inc Cl A | 18.61 | 18.60 | 18.60 | 350 | -0.05 | | 0.27 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.47 | 50.47 | 3.0K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 134.5 | 132.8 | 132.9 | 271.9K | 0.4 | | 0.29 | |
| ACN | Accenture Plc | 251.1 | 247.1 | 247.6 | 1.42M | -2.2 | | 0.86 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.650 | 5.560 | 5.615 | 355.4K | -0.050 | | 0.88 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.15 | 20.98 | 21.06 | 4.0K | -0.01 | | 0.05 | |
| ACPpA | | 21.15 | 20.98 | 21.08 | 3.3K | -0.07 | | 0.33 | |
| ACR | Acres Commercial Realty Corp | 19.62 | 19.00 | 19.29 | 7.6K | -0.03 | | 0.16 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.91 | 25.04 | 1.8K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.96 | 21.87 | 21.87 | 1.2K | -0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 4.760 | 4.630 | 4.630 | 230.8K | -0.050 | | 1.07 | |
| ACRpC | | 25.05 | 24.91 | 25.04 | 1.0K | 0.02 | | 0.08 | |
| ACRpD | | 21.96 | 21.87 | 21.87 | 1.1K | -0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 24.80 | 24.45 | 24.78 | 67.2K | 0.38 | | 1.56 | |
| ACVA | Acv Auctions Inc Cl A | 9.590 | 9.590 | 9.590 | 100 | 0.080 | | 0.84 | |
| AD | Array Digital Infrastructure Inc | 49.93 | 49.11 | 49.92 | 47.1K | 0.56 | | 1.13 | |
| ADC | Agree Realty Corp | 75.89 | 74.69 | 74.82 | 497.0K | -0.34 | | 0.45 | |
| ADC-A | Agree Realty Corp | 17.88 | 17.72 | 17.74 | 17.8K | -0.07 | | 0.37 | |
| ADCpA | | 17.88 | 17.72 | 17.74 | 11.6K | -0.07 | | 0.37 | |
| ADCT | Adc Therapeutics Sa | 4.090 | 4.090 | 4.090 | 481 | 0.000 | | 0.00 | |
| ADM | Archer Daniels Midland | 67.14 | 64.10 | 65.90 | 13.5K | 2.56 | | 4.03 | |
| ADNT | Adient Plc | 24.39 | 23.84 | 24.07 | 368.7K | 0.32 | | 1.35 | |
| ADT | ADT Inc | 8.860 | 8.750 | 8.830 | 1.2K | 0.070 | | 0.80 | |
| ADX | Adams Diversified Equity Fund | 23.04 | 22.89 | 22.97 | 319.7K | 0.14 | | 0.61 | |
| AEE | Ameren Corp | 105.2 | 104.0 | 104.3 | 324.0K | -0.1 | | 0.05 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.61 | 20.42 | 20.53 | 25.1K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.460 | 7.460 | 7.460 | 1.3K | 0.060 | | 0.81 | |
| AEM | Agnico-Eagle Mines Ltd | 161.0 | 157.0 | 157.0 | 5.5K | -6.4 | | 3.89 | |
| AEO | American Eagle Outfitters | 16.89 | 16.83 | 16.84 | 2.3K | 0.27 | | 1.63 | |
| AER | Aercap Holdings N.V. | 122.3 | 121.0 | 121.9 | 412.9K | 1.3 | | 1.04 | |
| AES | The Aes Corp | 14.76 | 14.60 | 14.70 | 14.2K | 0.15 | | 1.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.69 | 10.60 | 10.62 | 460 | 0.11 | | 1.05 | |
| AEXA | American Exceptionalism Acquisition | 11.62 | 11.60 | 11.62 | 300 | -0.04 | | 0.34 | |
| AFB | Alliance National Municipal | 11.03 | 10.97 | 10.97 | 105.5K | -0.04 | | 0.36 | |
| AFG | American Financial Group | 134.4 | 132.0 | 132.2 | 60.4K | -1.4 | | 1.03 | |
| AFGB | American Financial Group Inc 5.875% | 22.75 | 22.65 | 22.67 | 3.8K | 0.08 | | 0.35 | |
| AFGC | American Financial Group Inc 5.125% | 20.10 | 19.92 | 19.93 | 8.2K | -0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 22.09 | 21.91 | 21.91 | 954 | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 18.29 | 18.06 | 18.07 | 2.6K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 107.9 | 106.7 | 107.2 | 681.0K | -0.4 | | 0.34 | |
| AG | First Majestic Silver | 12.84 | 12.21 | 12.25 | 218.6K | -0.58 | | 4.52 | |
| AGCO | Agco Corp | 111.7 | 108.4 | 108.7 | 303.9K | -1.4 | | 1.28 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.34 | 12.34 | 12.34 | 300 | 0.07 | | 0.57 | |
| AGI | Alamos Gold Inc | 31.62 | 30.55 | 30.55 | 4.5K | -1.00 | | 3.17 | |
| AGL | Agilon Health Inc | 0.9955 | 0.9700 | 0.9700 | 3.5K | 0.0001 | | 0.01 | |
| AGM | Federal Agricultural Mortgage Corp | 164.5 | 162.3 | 163.2 | 20.7K | 1.8 | | 1.10 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.65 | 22.34 | 22.47 | 1.1K | -0.02 | | 0.08 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.21 | 22.21 | 22.21 | 600 | -0.07 | | 0.31 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.39 | 20.23 | 20.25 | 1.8K | 0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.34 | 19.04 | 19.33 | 10.0K | 0.09 | | 0.47 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.13 | 25.00 | 25.10 | 6.5K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.7 | 122.3 | 123.7 | 250 | 1.9 | | 1.59 | |
| AGMpD | | 22.65 | 22.34 | 22.47 | 1.1K | -0.02 | | 0.08 | |
| AGMpE | | 22.21 | 22.21 | 22.21 | 500 | -0.07 | | 0.31 | |
| AGMpF | | 20.39 | 20.23 | 20.25 | 1.3K | -0.08 | | 0.37 | |
| AGMpG | | 19.34 | 19.04 | 19.33 | 9.1K | 0.09 | | 0.47 | |
| AGMpH | | 25.13 | 25.00 | 25.10 | 6.4K | 0.06 | | 0.24 | |
| AGO | Assured Guaranty Ltd | 83.10 | 82.34 | 82.37 | 60.7K | -0.11 | | 0.13 | |
| AGRO | Adecoagro S.A. | 8.510 | 8.180 | 8.270 | 7.1K | 0.460 | | 5.89 | |
| AGX | Argan Inc | 300.9 | 283.3 | 296.6 | 123.1K | 20.4 | | 7.40 | |
| AHH | Armada Hoffler Properties Inc | 6.805 | 6.740 | 6.780 | 318.3K | 0.020 | | 0.30 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.44 | 21.20 | 21.30 | 6.2K | -0.14 | | 0.65 | |
| AHHpA | | 21.44 | 21.20 | 21.30 | 5.2K | -0.14 | | 0.65 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.80 | 36.74 | 36.77 | 37.7K | 0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.91 | 21.72 | 21.82 | 11.3K | 0.10 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.94 | 21.46 | 21.82 | 7.2K | 0.39 | | 1.80 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.40 | 25.22 | 25.28 | 25.2K | 0.03 | | 0.12 | |
| AHLpD | | 21.91 | 21.72 | 21.82 | 10.2K | 0.10 | | 0.46 | |
| AHLpE | | 21.94 | 21.46 | 21.82 | 5.1K | 0.39 | | 1.80 | |
| AHLpF | | 25.40 | 25.22 | 25.28 | 15.9K | 0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 44.59 | 43.56 | 44.32 | 514.8K | 0.81 | | 1.86 | |
| AHT | Ashford Hospitality Trust Inc | 5.000 | 4.875 | 4.940 | 33.8K | 0.060 | | 1.23 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.50 | 19.25 | 19.25 | 1.6K | -0.18 | | 0.94 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.26 | 14.16 | 14.16 | 3.4K | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.82 | 15.34 | 15.60 | 3.7K | -0.28 | | 1.76 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.29 | 14.20 | 14.29 | 400 | -0.06 | | 0.45 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.73 | 14.07 | 14.07 | 2.8K | -0.47 | | 3.23 | |
| AHTpD | | 19.50 | 19.25 | 19.25 | 1.2K | -0.18 | | 0.94 | |
| AHTpF | | 14.26 | 14.16 | 14.16 | 3.1K | 0.00 | | 0.00 | |
| AHTpG | | 15.82 | 15.34 | 15.60 | 3.1K | -1.03 | | 6.19 | |
| AHTpH | | 14.29 | 14.20 | 14.29 | 350 | -0.06 | | 0.45 | |
| AHTpI | | 14.73 | 14.07 | 14.07 | 2.5K | -0.47 | | 3.23 | |
| AI | C3.Ai Inc Cl A | 18.23 | 18.11 | 18.22 | 17.0K | 0.36 | | 2.02 | |
| AIG | American International Group | 79.74 | 78.65 | 79.01 | 1.31M | 0.15 | | 0.19 | |
| AII | American Integrity Insurance Group Inc | 24.57 | 24.57 | 24.57 | 100 | 0.41 | | 1.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.13 | 10.12 | 10.13 | 80.8K | 0.00 | | 0.00 | |
| AIIA.U | | 10.13 | 10.12 | 10.13 | 80.4K | 0.00 | | 0.00 | |
| AIN | Albany International Corp | 61.21 | 60.08 | 60.27 | 139.4K | -0.16 | | 0.26 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.90 | 23.90 | 23.90 | 800 | 0.13 | | 0.55 | |
| AIR | AAR Corp | 87.34 | 86.15 | 86.43 | 86.6K | 0.79 | | 0.92 | |
| AIT | Applied Industrial Technologies | 261.5 | 261.5 | 261.5 | 109 | 1.2 | | 0.47 | |
| AIV | Apartment Investment and Management | 5.760 | 5.690 | 5.730 | 815.3K | 0.040 | | 0.70 | |
| AIZ | Assurant Inc | 213.2 | 211.8 | 211.9 | 64.6K | 0.3 | | 0.13 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.70 | 20.39 | 20.60 | 3.6K | 0.07 | | 0.36 | |
| AJG | Arthur J. Gallagher & Company | 284.2 | 280.3 | 280.8 | 848.8K | -1.8 | | 0.62 | |
| AKA | A.K.A. Brands Holding Corp | 14.60 | 14.60 | 14.60 | 130 | 0.10 | | 0.69 | |
| AKAF | The Frontier Economic Fund | 29.00 | 29.00 | 28.84 | 0 | 0.16 | | 0.55 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.60 | 20.14 | 20.14 | 700 | 0.24 | | 1.21 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.36 | 24.36 | 24.36 | 100 | 0.23 | | 0.95 | |
| AKR | Acadia Realty Trust | 20.08 | 19.88 | 19.88 | 295.1K | 0.01 | | 0.05 | |
| AL | Air Lease Corp Cl A | 63.73 | 63.53 | 63.56 | 1.44M | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 107.7 | 103.6 | 104.4 | 10.2K | -1.3 | | 1.20 | |
| ALB-A | Albemarle Corp Pfd A | 47.67 | 45.00 | 47.35 | 394.0K | 3.17 | | 7.18 | |
| ALBpA | | 47.67 | 45.00 | 47.34 | 37.5K | 3.16 | | 7.15 | |
| ALC | Alcon Inc | 76.03 | 75.78 | 75.94 | 2.5K | -0.14 | | 0.18 | |
| ALE | Allete Inc | 67.39 | 67.33 | 67.37 | 182.5K | 0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 17.07 | 16.85 | 17.03 | 188.2K | 0.09 | | 0.53 | |
| ALG | Alamo Group | 189.5 | 186.9 | 188.1 | 10.0K | 0.5 | | 0.28 | |
| ALH | Alliance Laundry Holdings Inc | 26.88 | 26.00 | 26.51 | 539.2K | 0.46 | | 1.77 | |
| ALIT | Alight Inc Cl A | 3.180 | 3.180 | 3.180 | 215 | 0.050 | | 1.60 | |
| ALK | Alaska Air Group | 44.45 | 44.14 | 44.14 | 9.4K | 0.39 | | 0.89 | |
| ALL | Allstate Corp | 195.5 | 193.1 | 193.2 | 504.0K | -1.3 | | 0.65 | |
| ALL-B | Allstate Corp [All/Pb] | 26.28 | 26.19 | 26.23 | 6.7K | 0.11 | | 0.42 | |
| ALL-H | Allstate Corp [All/Ph] | 22.17 | 22.02 | 22.02 | 65.2K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 20.64 | 20.39 | 20.42 | 24.7K | -0.04 | | 0.18 | |
| ALL-J | Allstate Corp Pfd | 26.80 | 26.68 | 26.75 | 19.3K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 173.7 | 166.6 | 167.3 | 426.5K | -3.9 | | 2.29 | |
| ALLpB | | 26.28 | 26.19 | 26.27 | 5.4K | 0.15 | | 0.57 | |
| ALLpH | | 22.17 | 22.02 | 22.02 | 54.0K | -0.01 | | 0.05 | |
| ALLpI | | 20.64 | 20.39 | 20.42 | 23.1K | -0.04 | | 0.18 | |
| ALLpJ | | 26.80 | 26.68 | 26.75 | 16.2K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 42.16 | 41.15 | 41.79 | 1.46M | 0.79 | | 1.93 | |
| ALSN | Allison Transmission Holdings | 84.25 | 82.75 | 82.80 | 263.5K | -0.46 | | 0.55 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.24 | 25.30 | 1.8K | 0.09 | | 0.36 | |
| ALTG | Alta Equipment Group Inc | 6.880 | 6.530 | 6.540 | 53.3K | -0.080 | | 1.21 | |
| ALTGpA | | 25.30 | 25.24 | 25.30 | 1.4K | 0.09 | | 0.36 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0398 | 0.0263 | 0.0398 | 5.2K | -0.0002 | | 0.50 | |
| ALUR | Allurion Technologies Inc | 1.970 | 1.970 | 1.970 | 390 | 0.020 | | 1.03 | |
| ALUR.WS | | 0.0261 | 0.0261 | 0.0261 | 1.1K | -0.0137 | | 34.42 | |
| ALV | Autoliv Inc | 117.0 | 116.8 | 117.0 | 700 | 1.3 | | 1.09 | |
| ALX | | 237.0 | 232.0 | 235.2 | 50.4K | 2.7 | | 1.18 | |
| AM | Antero Midstream Corp | 17.91 | 17.83 | 17.91 | 1.1K | 0.08 | | 0.45 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0225 | 0.0126 | 0.0126 | 3.9K | -0.0039 | | 23.64 | |
| AMBC | Ambac Financial Group | 8.500 | 8.500 | 8.500 | 114 | 0.050 | | 0.59 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.800 | 3.800 | 3.800 | 100 | 0.010 | | 0.26 | |
| AMBP.WS | | 0.0126 | 0.0126 | 0.0126 | 2.0K | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 31.22 | 30.51 | 30.92 | 31.3K | 0.73 | | 2.40 | |
| AMC | AMC Entertainment Holdings | 2.730 | 2.690 | 2.700 | 94.7K | 0.015 | | 0.56 | |
| AMCR | Amcor Plc | 8.210 | 8.150 | 8.150 | 8.7K | 0.000 | | 0.00 | |
| AME | Ametek Inc | 190.0 | 186.4 | 187.1 | 570.4K | -2.1 | | 1.09 | |
| AMG | Affiliated Managers Group | 243.0 | 237.1 | 240.3 | 91.6K | 1.3 | | 0.55 | |
| AMH | American Homes 4 Rent | 33.42 | 33.10 | 33.36 | 1.2M | 0.07 | | 0.21 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.48 | 24.25 | 24.45 | 9.2K | 0.15 | | 0.62 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.44 | 24.35 | 24.44 | 4.8K | 0.06 | | 0.25 | |
| AMHpG | | 24.48 | 24.25 | 24.45 | 8.4K | 0.15 | | 0.62 | |
| AMHpH | | 24.44 | 24.35 | 24.44 | 4.1K | 0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 21.38 | 20.07 | 21.18 | 390.7K | 1.21 | | 6.06 | |
| AMP | Ameriprise Financial Services | 482.8 | 477.8 | 479.2 | 70.2K | 1.0 | | 0.22 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.550 | 5.000 | 5.370 | 72.5K | 0.500 | | 10.27 | |
| AMPX | Amprius Technologies Inc | 13.48 | 13.19 | 13.29 | 29.7K | 0.40 | | 3.10 | |
| AMPX.WS | | 5.550 | 4.950 | 5.370 | 68.7K | 0.500 | | 10.27 | |
| AMPY | Amplify Energy Corp | 4.880 | 4.625 | 4.765 | 637.4K | 0.010 | | 0.21 | |
| AMR | Alpha Metallurgical Resources Inc | 165.3 | 157.1 | 164.5 | 114.4K | 8.2 | | 5.25 | |
| AMRC | Ameresco Inc | 42.62 | 40.77 | 42.49 | 239.6K | 2.82 | | 7.11 | |
| AMRZ | Amrize Ltd | 49.82 | 49.59 | 49.81 | 1.5K | 0.24 | | 0.47 | |
| AMT | American Tower Corp | 191.5 | 191.5 | 191.5 | 550 | -0.1 | | 0.04 | |
| AMTB | Mercantil Bank Holding Cl A | 17.91 | 17.07 | 17.55 | 317.4K | 0.57 | | 3.35 | |
| AMTD | Amtd Idea Group | 1.115 | 1.080 | 1.110 | 7.2K | 0.030 | | 2.78 | |
| AMTM | Amentum Holdings Inc | 22.82 | 22.78 | 22.82 | 300 | 0.27 | | 1.20 | |
| AMWL | American Well Corp Cl A | 5.620 | 5.620 | 5.620 | 145 | 0.050 | | 0.90 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.01 | 22.83 | 22.83 | 445 | 0.16 | | 0.71 | |
| AN | Autonation Inc | 210.9 | 200.1 | 200.2 | 208.2K | -8.5 | | 4.05 | |
| ANET | Arista Networks Inc | 157.9 | 156.6 | 156.8 | 9.5K | 3.0 | | 1.94 | |
| ANF | Abercrombie & Fitch Company | 71.84 | 71.84 | 71.84 | 100 | 1.38 | | 1.96 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.66 | 25.50 | 25.60 | 4.9K | 0.00 | | 0.00 | |
| ANGpD | | 25.66 | 25.50 | 25.60 | 3.6K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 6.960 | 6.350 | 6.960 | 1.3K | 0.130 | | 1.90 | |
| ANRO | Alto Neuroscience Inc | 11.95 | 10.68 | 11.04 | 267.5K | -0.18 | | 1.61 | |
| ANVS | Annovis Bio Inc | 2.050 | 2.050 | 2.050 | 134 | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.700 | 9.620 | 9.650 | 474.9K | -0.060 | | 0.62 | |
| AOMD | Angel Oak Mortgage REIT | 25.45 | 25.29 | 25.35 | 2.1K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.08 | 24.98 | 24.98 | 8.4K | -0.13 | | 0.52 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.400 | 9.400 | 9.400 | 170 | 0.040 | | 0.43 | |
| AON | AON Plc | 342.3 | 337.3 | 337.7 | 335.6K | -3.6 | | 1.06 | |
| AORT | Artivion Inc | 43.91 | 43.08 | 43.34 | 196.6K | 0.00 | | 0.00 | |
| AOS | Smith A.O. Corp | 70.19 | 68.88 | 68.90 | 665.9K | -0.14 | | 0.20 | |
| AP | Ampco-Pittsburgh Corp | 2.350 | 2.000 | 2.270 | 62.3K | 0.010 | | 0.44 | |
| APAM | Artisan Partners Asset Mgmt | 44.13 | 43.21 | 43.54 | 120.3K | 0.27 | | 0.62 | |
| APD | Air Products and Chemicals | 256.9 | 253.6 | 254.9 | 347.2K | 0.0 | | 0.01 | |
| APG | Api Group Corp | 35.40 | 34.76 | 34.76 | 747.6K | 0.25 | | 0.72 | |
| APH | Amphenol Corp | 136.4 | 135.2 | 136.0 | 2.8K | 2.2 | | 1.63 | |
| APLE | Apple Hospitality REIT Inc | 11.79 | 11.76 | 11.78 | 1.8K | 0.11 | | 0.94 | |
| APO | Apollo Asset Management Inc | 126.8 | 126.8 | 126.8 | 159 | 1.7 | | 1.38 | |
| APO-A | Apollo Global Management Inc | 66.57 | 66.02 | 66.03 | 31.6K | 1.18 | | 1.82 | |
| APOpA | | 66.57 | 66.02 | 66.03 | 4.7K | 1.18 | | 1.82 | |
| APOS | Apollo Global Management 7.625% | 26.32 | 26.22 | 26.26 | 21.1K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 87.02 | 86.20 | 87.02 | 200 | 0.83 | | 0.96 | |
| AQN | Algonquin Power & Util | 5.790 | 5.790 | 5.790 | 156 | 0.030 | | 0.52 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.82 | 25.70 | 25.76 | 2.0K | 0.08 | | 0.31 | |
| AR | Antero Resources Corp | 32.99 | 32.70 | 32.70 | 1.4K | 0.01 | | 0.03 | |
| ARCO | Arcos Dorados Holdings Inc | 7.500 | 7.310 | 7.500 | 6.6K | 0.300 | | 4.17 | |
| ARDC | Ares Dynamic Credit Allocation | 13.52 | 13.46 | 13.51 | 179.6K | 0.06 | | 0.45 | |
| ARDT | Ardent Health Inc | 15.31 | 14.67 | 15.20 | 214.3K | 0.40 | | 2.70 | |
| ARE | Alexandria Real Estate Equities | 78.51 | 77.27 | 77.43 | 636.8K | 0.50 | | 0.65 | |
| ARE-B | Ares Management Corp Pfd B | 48.48 | 47.76 | 48.28 | 6.8K | 0.96 | | 2.03 | |
| ARES | Ares Management LP | 151.7 | 149.1 | 149.4 | 959.3K | 0.9 | | 0.61 | |
| ARESpB | | 48.48 | 47.76 | 48.24 | 5.1K | 0.91 | | 1.92 | |
| ARI | Apollo Commercial Real Estate | 10.34 | 10.34 | 10.34 | 100 | 0.06 | | 0.58 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.08 | 15.08 | 15.08 | 100 | 0.35 | | 2.32 | |
| ARLO | Arlo Technologies Inc | 20.12 | 19.81 | 20.01 | 3.8K | 0.57 | | 2.93 | |
| ARMK | Aramark Holdings Corp | 40.39 | 39.72 | 39.98 | 760.0K | 0.10 | | 0.25 | |
| AROC | Archrock Inc | 25.26 | 25.25 | 25.25 | 421 | -0.20 | | 0.79 | |
| ARR | Armour Residential R | 16.54 | 16.40 | 16.51 | 5.7K | 0.10 | | 0.61 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.95 | 21.65 | 21.70 | 18.5K | -0.05 | | 0.21 | |
| ARRpC | | 21.95 | 21.65 | 21.70 | 17.5K | -0.06 | | 0.26 | |
| ARW | Arrow Electronics | 123.0 | 119.8 | 119.9 | 166.4K | -1.1 | | 0.94 | |
| ARX | Accelerant Holdings Cl A | 12.63 | 12.24 | 12.47 | 554.0K | 0.07 | | 0.56 | |
| AS | Amer Sports Inc | 32.36 | 32.36 | 32.36 | 150 | 0.60 | | 1.89 | |
| ASA | ASA Gold and Precious Metals | 46.56 | 45.35 | 45.43 | 65.3K | -0.88 | | 1.90 | |
| ASAN | Asana Inc Cl A | 14.81 | 14.75 | 14.78 | 7.0K | 0.20 | | 1.37 | |
| ASB | Associated Banc-Corp | 25.97 | 25.15 | 25.58 | 880.2K | 0.27 | | 1.07 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.78 | 21.60 | 21.65 | 3.5K | 0.20 | | 0.93 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.43 | 21.43 | 21.43 | 300 | -0.07 | | 0.33 | |
| ASBA | Associated Banc-Corp 6.625% | 25.01 | 24.99 | 25.00 | 19.5K | 0.09 | | 0.36 | |
| ASBpE | | 21.78 | 21.60 | 21.65 | 3.2K | 0.20 | | 0.93 | |
| ASBpF | | 21.43 | 21.43 | 21.43 | 170 | -0.07 | | 0.33 | |
| ASC | Ardmore Shipping Corp | 12.59 | 12.16 | 12.21 | 377.5K | -0.35 | | 2.79 | |
| ASG | Liberty All-Star Growth Fund | 5.650 | 5.600 | 5.630 | 191.1K | 0.020 | | 0.36 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.90 | 20.75 | 20.79 | 104.4K | -0.10 | | 0.48 | |
| ASGN | On Assignment | 46.92 | 44.30 | 46.48 | 575.6K | 1.99 | | 4.47 | |
| ASH | Ashland Inc | 50.69 | 50.07 | 50.52 | 146.9K | 0.65 | | 1.30 | |
| ASIC | Ategrity Specialty Insurance Company | 19.25 | 17.86 | 18.97 | 46.1K | 0.17 | | 0.91 | |
| ASIX | Advansix Inc | 20.50 | 20.06 | 20.07 | 70.5K | -0.15 | | 0.74 | |
| ASPN | Aspen Aerogels Inc | 8.680 | 8.560 | 8.620 | 8.8K | 0.120 | | 1.41 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.0 | 304.0 | 304.0 | 109 | 1.1 | | 0.36 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.15 | 13.07 | 13.15 | 2.4K | 0.17 | | 1.31 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.89 | 25.89 | 25.89 | 1.5K | 0.22 | | 0.84 | |
| ATCOpH | | 25.96 | 25.89 | 25.89 | 1.3K | 0.22 | | 0.84 | |
| ATEN | A10 Networks Inc | 18.22 | 17.93 | 18.05 | 120.4K | 0.02 | | 0.11 | |
| ATGE | Adtalem Global Education Inc | 156.3 | 152.5 | 153.0 | 81.4K | -0.1 | | 0.05 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.07 | 24.93 | 24.95 | 18.5K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 22.14 | 21.54 | 21.65 | 10.5K | 0.13 | | 0.60 | |
| ATH-D | Athene Holding Ltd | 18.21 | 17.99 | 18.10 | 22.2K | 0.05 | | 0.28 | |
| ATH-E | Athene Hldg Ltd | 25.92 | 25.81 | 25.86 | 25.4K | 0.04 | | 0.15 | |
| ATHM | Autohome Inc ADR | 26.63 | 25.95 | 25.99 | 75.5K | -0.13 | | 0.50 | |
| ATHpA | | 25.07 | 24.93 | 24.95 | 16.7K | -0.01 | | 0.02 | |
| ATHpB | | 22.14 | 21.54 | 21.62 | 8.6K | -0.15 | | 0.67 | |
| ATHpD | | 18.21 | 17.99 | 18.10 | 20.0K | 0.06 | | 0.33 | |
| ATHpE | | 25.92 | 25.81 | 25.82 | 21.8K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.30 | 25.31 | 4.2K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 91.08 | 89.20 | 89.22 | 865.7K | -0.30 | | 0.34 | |
| ATKR | Atkore Inc | 69.35 | 67.99 | 68.33 | 209.3K | 0.40 | | 0.59 | |
| ATMU | Atmus Filtration Technologies Inc | 46.79 | 45.51 | 45.83 | 80.2K | 0.14 | | 0.31 | |
| ATO | Atmos Energy Corp | 176.7 | 175.2 | 176.0 | 179.2K | 0.2 | | 0.10 | |
| ATR | Aptargroup | 130.9 | 128.5 | 128.9 | 204.3K | -1.9 | | 1.45 | |
| ATS | Ats Corp Cda | 27.36 | 26.99 | 27.08 | 34.2K | 0.10 | | 0.37 | |
| ATUS | Altice USA Inc Cl A | 2.240 | 2.115 | 2.180 | 1.61M | 0.010 | | 0.46 | |
| AU | Anglogold Ashanti Ltd ADR | 67.34 | 64.61 | 64.81 | 22.1K | -3.74 | | 5.46 | |
| AUB | Atlantic Union Bancshares Corp | 34.33 | 33.07 | 34.07 | 382.9K | 1.16 | | 3.52 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.97 | 24.80 | 24.80 | 4.3K | -0.05 | | 0.20 | |
| AUBpA | | 24.97 | 24.80 | 24.80 | 4.0K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 6.300 | 6.120 | 6.150 | 61.0K | -0.090 | | 1.44 | |
| AVA | Avista Corp | 39.17 | 39.17 | 39.17 | 150 | 0.01 | | 0.03 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.100 | 3.960 | 4.050 | 50.3K | 0.110 | | 2.77 | |
| AVB | Avalonbay Communities | 190.8 | 188.9 | 189.4 | 302.8K | 0.4 | | 0.21 | |
| AVBC | Avidia Bancorp Inc | 14.81 | 14.57 | 14.81 | 24.5K | 0.23 | | 1.58 | |
| AVD | American Vanguard Corp | 5.330 | 5.330 | 5.330 | 1.5K | -0.020 | | 0.37 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.74 | 12.75 | 134.0K | 0.02 | | 0.16 | |
| AVNS | Avanos Medical Inc | 11.86 | 11.63 | 11.81 | 253.6K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 33.13 | 32.59 | 32.63 | 157.4K | 0.09 | | 0.28 | |
| AVTR | Avantor Inc | 15.76 | 15.39 | 15.40 | 6.94M | -0.06 | | 0.39 | |
| AVY | Avery Dennison Corp | 187.7 | 181.0 | 181.6 | 351.7K | -4.7 | | 2.52 | |
| AWF | Alliancebernstein Global High Income | 11.08 | 10.97 | 11.04 | 358.0K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 205.6 | 203.1 | 203.3 | 53.1K | 0.2 | | 0.11 | |
| AWK | American Water Works | 141.5 | 140.2 | 140.2 | 1.5K | -1.4 | | 1.02 | |
| AWP | Abrdn Global Premier Properties Fund | 4.000 | 3.880 | 3.925 | 247.9K | -0.040 | | 1.01 | |
| AWR | American States Water Company | 77.03 | 75.88 | 76.22 | 74.6K | -0.35 | | 0.46 | |
| AX | Axos Financial Inc | 80.73 | 79.76 | 80.40 | 55.4K | 1.57 | | 1.99 | |
| AXL | American Axle & Manufacturing | 6.590 | 6.540 | 6.565 | 1.1K | 0.065 | | 1.00 | |
| AXP | American Express Company | 358.9 | 358.3 | 358.9 | 380 | 1.3 | | 0.36 | |
| AXR | Amrep Corp | 24.08 | 22.59 | 23.97 | 4.8K | 0.48 | | 2.04 | |
| AXS | Axis Capital Holdings | 93.20 | 90.90 | 91.14 | 497.9K | -1.35 | | 1.46 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.58 | 21.45 | 21.48 | 13.6K | 0.02 | | 0.09 | |
| AXSpE | | 21.58 | 21.45 | 21.48 | 11.4K | 0.02 | | 0.09 | |
| AXTA | Axalta Coating Systems Ltd | 29.17 | 28.75 | 29.04 | 2.39M | 0.21 | | 0.73 | |
| AYI | Acuity Inc | 370.0 | 370.0 | 370.0 | 214 | 1.7 | | 0.47 | |
| AZO | Autozone | 3,880 | 3,789 | 3,805 | 19.4K | -44 | | 1.15 | |
| AZZ | Azz Inc | 102.84 | 98.45 | 98.64 | 185.8K | -2.47 | | 2.44 | |