List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-25.00	-62.00	-52.00	-117.00	180.00
ADDC	CSE Advance Decline Difference	8.0000	1.0000	1.0000	-20.0000	95.24
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-84	-1,137	-1,137	-3,290	152.81
ADDN	NYSE Advance Decline Difference	656.0	167.0	269.0	52.0	23.96
ADDQ	NASD Advance Decline Difference	186.0	-246.0	-243.0	-1264.0	123.80
ADDS	TSX Advance Decline Difference	-99.0	-281.0	-281.0	-993.0	139.47
ADDT	Total Advance Decline Difference	817.00	-141.00	-26.00	-1312.00	102.02
ADDU	OTC US Advance Decline Difference	5.0	-364.0	-364.0	-1137.0	147.09
ADDV	TSXV Advance Decline Difference	-16.0	-120.0	-120.0	-292.0	169.77
ADDX	CAD Total Advance Decline Difference	-114.0	-400.0	-400.0	-1292.0	144.84
ADRA	AMEX Advance Decline Ratio	0.7400	0.5400	0.6000	-0.9500	61.29
ADRC	CSE Advance Decline Ratio	1.120	1.010	1.010	-0.130	11.40
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9300	0.5200	0.5200	-2.6500	83.60
ADRN	NYSE Advance Decline Ratio	2.160	1.190	1.340	0.080	6.35
ADRQ	NASD Advance Decline Ratio	1.1600	0.8400	0.8400	-1.1600	58.00
ADRS	TSX Advance Decline Ratio	0.8100	0.7000	0.7000	-1.1700	62.57
ADRT	Total Advance Decline Ratio	1.4500	0.9400	0.9800	-0.6800	40.96
ADRU	OTC US Advance Decline Ratio	3.5000	0.7500	0.7500	-0.6600	46.81
ADRV	TSXV Advance Decline Ratio	0.9300	0.6800	0.6800	-0.8200	54.67
ADRX	CAD Total Advance Decline Ratio	0.8600	0.7100	0.7100	-0.9700	57.74
ADVA	AMEX Advancing Stocks	86.00	73.00	79.00	-56.00	41.48
ADVC	CSE Advancing Stocks	87.00	57.00	87.00	-80.00	47.90
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,385	1,176	1,250	-2,198	63.75
ADVN	NYSE Advancing Stocks	1,218	1,005	1,060	24	2.32
ADVQ	NASD Advancing Stocks	1,449	1,321	1,359	-678	33.28
ADVS	TSX Advancing Stocks	675.0	424.0	675.0	-734.0	52.09
ADVT	Total Advancing Stocks	2,612	2,412	2,498	-710	22.13
ADVU	OTC US Advancing Stocks	1,151	7	1,151	-1,497	56.53
ADVV	TSXV Advancing Stocks	263.0	230.0	263.0	-242.0	47.92
ADVX	CAD Total Advancing Stocks	1,025	711	1,025	-1,056	50.74
AEX		1,032	1,024	1,030	10	1.00
AMX	Amsterdam Midkap Index	1,035	1,027	1,032	10	0.94
AORD	All Ordinaries Index	9,359	9,301	9,359	115	1.24
ASHD	AMEX Declining Stocks	1,827	1	1,774	896	102.05
ASHF	AMEX Advances - Declines	44.0	-937.0	-617.0	-2508.0	132.63
ASHR	AMEX Advance Decline Ratio	10.0000	0.4800	0.6500	-2.5000	79.37
ASHU	AMEX Advancing Stocks	1,179	10	1,160	-1,609	58.11
ATX	ATX Index	5,771	5,714	5,766	57	1.01
AVDA	AMEX Advances Declines Volume Difference	11.18	-37.58	-37.58	-253.87	117.37
AVDC	CSE Advance Decline Volume Difference	1.660	0.390	1.660	-11.680	87.56
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	26.940	-21.210	9.070	-678.170	98.68
AVDN	NYSE Advances Declines Volume Difference	248.3	63.7	248.3	-322.8	56.52
AVDQ	NASD Advances Declines Volume Difference	289.7	20.8	183.2	-2501.5	93.18
AVDS	TSX Advance Decline Volume Difference	1.510	-9.050	-5.630	2.630	31.84
AVDT	Total Advances Declines Volume	473.7	150.4	393.9	-3078.2	88.66
AVDU	OTC US Advance Decline Volume Difference	0.0	-127.3	-127.3	415.4	76.55
AVDV	TSXV Advance Decline Volume Difference	3.530	-6.730	-6.730	-114.620	106.24
AVDX	CAD Total Advance Decline Volume	5.44	-10.72	-10.71	-123.68	109.48
AVLD	AMEX Declining Volume	362.9	9.2	329.9	-708.5	68.23
AVLF	AMEX Advance Decline Volume Difference	112.59	-99.57	39.49	-418.49	91.38
AVLR	AMEX Advance Decline Vol Ratio	44.560	0.600	1.120	-0.320	22.22
AVLU	AMEX Advancing Volume	407.6	0.1	365.1	-1131.3	75.60
AVRA	AMEX Advance Decline Volume Ratio	1.6000	0.5000	0.5200	-1.9100	78.60
AVRC	CSE Advance Decline Volume Ratio	1.860	1.330	1.530	-0.090	5.56
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.050	0.860	1.010	-0.490	32.67
AVRN	NYSE Advance Decline Volume Ratio	1.720	1.390	1.500	0.260	20.97
AVRQ	NASD Advance Decline Volume Ratio	1.690	1.020	1.170	-1.020	46.58
AVRS	TSX Advance Decline Volume Ratio	1.2700	0.7200	0.8800	-0.0800	8.33
AVRT	Total Advance Decline Volume Ratio	1.690	1.100	1.230	-0.500	28.90
AVRU	OTC US Advance Decline Volume Ratio	86.0000	0.3300	0.4400	-0.1600	26.67
AVRV	TSXV Advance Decline Volume Ratio	1.7200	0.8000	0.8000	-1.9000	70.37
AVRX	CAD Total Advance Decline Volume Ratio	1.4600	0.8100	0.8700	-0.4600	34.59
AVVA	AMEX Advancing Volume	44.74	29.60	41.24	-325.29	88.75
AVVC	CSE Advancing Volume	4.750	1.570	4.750	-29.870	86.28
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	876.7	139.2	876.7	-1858.2	67.95
AVVN	NYSE Advancing Volume	737.6	152.0	737.6	-2182.1	74.74
AVVQ	NASD Advancing Volume	1,257	522	1,257	-3,679	74.54
AVVS	TSX Advancing Volume	42.85	7.03	42.85	-197.59	82.18
AVVT	Total Advancing Volume	2,036	704	2,036	-6,187	75.24
AVVU	OTC US Advancing Volume	100.9	0.0	100.9	-737.2	87.96
AVVV	TSXV Advancing Volume	27.47	8.43	27.47	-143.74	83.96
AVVX	CAD Total Advancing Volume	75.08	17.04	75.08	-371.20	83.18
AXJO	ASX 200 Index	9,130	9,074	9,128	106	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES