| A | Agilent Technologies | 137.6 | 133.1 | 137.4 | 581.5K | 2.0 | | 1.47 | |
| AA | Alcoa Corp | 76.78 | 74.91 | 76.11 | 766.6K | 0.53 | | 0.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.16 | 71.75 | 72.71 | 20.6K | 0.00 | | 0.00 | |
| AAP | Advance Auto Parts Inc | 61.00 | 58.94 | 60.50 | 263.9K | 0.64 | | 1.07 | |
| AAT | American Assets Trust | 23.43 | 23.21 | 23.40 | 31.0K | 0.03 | | 0.11 | |
| AAUC | Allied Gold Corp | 27.34 | 25.52 | 26.40 | 252.0K | -0.78 | | 2.87 | |
| AB | Alliancebernstein Holding LP | 37.46 | 36.75 | 37.01 | 123.6K | 0.02 | | 0.05 | |
| ABBV | Abbvie Inc | 219.6 | 216.3 | 217.1 | 574.6K | -1.5 | | 0.69 | |
| ABCB | Ameris Bancorp | 85.18 | 84.13 | 84.98 | 85.7K | 0.37 | | 0.44 | |
| ABEV | Ambev S.A. ADR | 3.240 | 3.150 | 3.184 | 15.67M | -0.016 | | 0.49 | |
| ABG | Asbury Automotive Group Inc | 194.8 | 187.4 | 189.6 | 48.9K | -5.2 | | 2.66 | |
| ABM | ABM Industries Inc | 39.83 | 39.16 | 39.47 | 86.3K | -0.36 | | 0.90 | |
| ABR | Arbor Realty Trust | 5.710 | 5.601 | 5.705 | 1.02M | 0.065 | | 1.15 | |
| ABR-D | Arbor Realty Trust Inc | 16.62 | 16.45 | 16.58 | 5.8K | 0.05 | | 0.30 | |
| ABR-E | Arbor Realty Trust Inc | 16.71 | 16.50 | 16.52 | 4.1K | -0.15 | | 0.90 | |
| ABR-F | Arbor Realty Trust Inc | 23.35 | 23.10 | 23.24 | 5.4K | 0.06 | | 0.25 | |
| ABRpD | | 16.64 | 16.50 | 16.59 | 1.9K | 0.01 | | 0.06 | |
| ABRpE | | 16.55 | 16.42 | 16.55 | 1.2K | 0.03 | | 0.18 | |
| ABRpF | | 23.21 | 23.20 | 23.20 | 586 | -0.04 | | 0.17 | |
| ABT | Abbott Laboratories | 86.77 | 85.69 | 85.81 | 1.65M | -0.49 | | 0.57 | |
| ABX | Barrick Gold Corp | 9.290 | 9.070 | 9.090 | 76.2K | -0.140 | | 1.52 | |
| ABXL | Abacus Global Management Inc | 25.56 | 25.50 | 25.50 | 1.6K | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 128.7 | 126.5 | 126.8 | 21.5K | -0.3 | | 0.26 | |
| ACCO | Acco Brands Corp | 4.030 | 3.970 | 4.015 | 186.4K | -0.035 | | 0.86 | |
| ACEL | Accel Entertainment Inc | 12.07 | 11.94 | 12.05 | 35.2K | 0.01 | | 0.08 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.950 | 2.850 | 2.915 | 164.7K | 0.025 | | 0.87 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2700 | 0.1870 | 0.2490 | 506.8K | 0.0470 | | 23.27 | |
| ACHR | Archer Aviation Inc | 6.860 | 6.390 | 6.655 | 23.64M | -0.155 | | 2.28 | |
| ACHR.WS | | 0.2734 | 0.2090 | 0.2227 | 43.6K | -0.0263 | | 10.56 | |
| ACI | Albertsons Companies Inc Cl A | 15.97 | 15.44 | 15.49 | 2.08M | -0.44 | | 2.73 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.50 | 50.50 | 2.3K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 71.13 | 69.43 | 70.65 | 339.5K | -0.22 | | 0.31 | |
| ACN | Accenture Plc | 183.6 | 175.4 | 182.8 | 1.26M | 4.4 | | 2.47 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.400 | 5.365 | 5.380 | 204.2K | -0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.90 | 19.65 | 19.76 | 7.7K | -0.11 | | 0.55 | |
| ACPpA | | 19.90 | 19.65 | 19.76 | 7.8K | -0.09 | | 0.46 | |
| ACR | Acres Commercial Realty Corp | 20.55 | 20.38 | 20.55 | 1.3K | 0.32 | | 1.58 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.35 | 25.11 | 25.34 | 23.2K | 0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 22.45 | 22.33 | 22.37 | 1.4K | -0.13 | | 0.58 | |
| ACRE | Ares Commercial Real Estate Cor | 4.990 | 4.940 | 4.960 | 66.0K | -0.020 | | 0.40 | |
| ACRpC | | 25.35 | 25.30 | 25.30 | 2.7K | -0.04 | | 0.16 | |
| ACRpD | | 22.47 | 22.34 | 22.47 | 1.6K | 0.10 | | 0.45 | |
| ACV | Virtus Diversified Income & Convertible | 28.37 | 28.10 | 28.31 | 17.2K | 0.21 | | 0.75 | |
| ACVA | Acv Auctions Inc Cl A | 6.580 | 6.160 | 6.570 | 1.14M | 0.260 | | 4.12 | |
| AD | Array Digital Infrastructure Inc | 51.36 | 50.80 | 51.23 | 12.5K | 0.09 | | 0.17 | |
| ADC | Agree Realty Corp | 74.37 | 73.58 | 73.80 | 176.5K | -0.75 | | 1.01 | |
| ADC-A | Agree Realty Corp | 17.11 | 17.02 | 17.04 | 8.5K | 0.00 | | 0.00 | |
| ADCpA | | 17.10 | 17.01 | 17.08 | 3.9K | 0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 3.490 | 3.375 | 3.395 | 108.3K | -0.055 | | 1.59 | |
| ADM | Archer Daniels Midland | 80.95 | 79.70 | 80.52 | 316.4K | 0.48 | | 0.60 | |
| ADNT | Adient Plc | 24.07 | 23.34 | 23.41 | 71.2K | -0.34 | | 1.41 | |
| ADT | ADT Inc | 6.880 | 6.720 | 6.760 | 1.6M | -0.050 | | 0.73 | |
| ADX | Adams Diversified Equity Fund | 25.65 | 25.43 | 25.50 | 137.0K | 0.11 | | 0.43 | |
| AEE | Ameren Corp | 109.1 | 108.0 | 108.2 | 182.8K | -0.7 | | 0.66 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.28 | 19.10 | 19.11 | 7.0K | -0.32 | | 1.65 | |
| AEG | Aegon N.V. ADR | 8.515 | 8.370 | 8.470 | 2.65M | 0.040 | | 0.48 | |
| AEM | Agnico-Eagle Mines Ltd | 184.8 | 177.3 | 181.9 | 437.5K | 4.0 | | 2.22 | |
| AEO | American Eagle Outfitters | 16.10 | 14.53 | 15.44 | 5.52M | -2.48 | | 13.82 | |
| AER | Aercap Holdings N.V. | 140.7 | 138.6 | 140.0 | 210.3K | 1.0 | | 0.72 | |
| AES | The Aes Corp | 14.70 | 14.65 | 14.70 | 2.32M | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.52 | 16.65 | 16.78 | 318.3K | -0.25 | | 1.44 | |
| AEXA | American Exceptionalism Acquisition | 11.90 | 11.31 | 11.44 | 16.0K | 0.13 | | 1.15 | |
| AFB | Alliance National Municipal | 11.48 | 11.15 | 11.17 | 165.5K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 132.4 | 130.0 | 130.8 | 61.7K | -1.2 | | 0.91 | |
| AFGB | American Financial Group Inc 5.875% | 21.23 | 21.19 | 21.23 | 1.1K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.60 | 18.45 | 18.46 | 1.7K | 0.01 | | 0.08 | |
| AFGD | American Financial Group Inc 5.625% | 19.94 | 19.93 | 19.94 | 1.4K | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.67 | 16.63 | 16.63 | 402 | -0.08 | | 0.48 | |
| AFL | Aflac Inc | 113.7 | 111.9 | 113.1 | 397.7K | 0.5 | | 0.45 | |
| AG | First Majestic Silver | 21.14 | 20.20 | 20.81 | 3.66M | 0.23 | | 1.09 | |
| AGBK | Agi Inc Cl A | 7.240 | 7.030 | 7.110 | 56.8K | 0.050 | | 0.71 | |
| AGCO | Agco Corp | 114.0 | 111.9 | 113.0 | 118.2K | -0.8 | | 0.73 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.60 | 12.52 | 12.56 | 46.0K | 0.05 | | 0.40 | |
| AGI | Alamos Gold Inc | 41.17 | 38.99 | 40.62 | 867.5K | 1.10 | | 2.78 | |
| AGL | Agilon Health Inc | 92.32 | 88.00 | 92.32 | 52.7K | 1.95 | | 2.16 | |
| AGM | Federal Agricultural Mortgage Corp | 182.1 | 176.1 | 181.5 | 73.7K | 2.0 | | 1.12 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.67 | 20.56 | 20.65 | 2.7K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.70 | 20.78 | 2.3K | 0.18 | | 0.87 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.16 | 19.01 | 19.11 | 11.3K | 0.09 | | 0.45 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.60 | 17.78 | 7.2K | 0.07 | | 0.40 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.17 | 24.07 | 24.13 | 3.7K | -0.10 | | 0.41 | |
| AGM-I | | 24.56 | 24.25 | 24.44 | 133.3K | 0.00 | | NaN | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.2 | 135.2 | 135.2 | 100 | -1.8 | | 1.29 | |
| AGMpD | | 20.68 | 20.68 | 20.68 | 700 | 0.03 | | 0.15 | |
| AGMpE | | 20.75 | 20.55 | 20.71 | 974 | -0.07 | | 0.34 | |
| AGMpF | | 19.10 | 19.05 | 19.10 | 400 | -0.01 | | 0.03 | |
| AGMpG | | 17.83 | 17.64 | 17.64 | 3.9K | -0.14 | | 0.79 | |
| AGMpH | | 24.18 | 24.10 | 24.10 | 952 | -0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 74.49 | 73.68 | 74.04 | 30.6K | -0.14 | | 0.19 | |
| AGRO | Adecoagro S.A. | 12.66 | 12.12 | 12.26 | 177.2K | -0.37 | | 2.93 | |
| AGX | Argan Inc | 679.7 | 635.0 | 645.0 | 42.6K | -32.5 | | 4.79 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.50 | 20.24 | 20.45 | 7.3K | 0.05 | | 0.25 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.29 | 20.11 | 20.16 | 15.2K | 0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.68 | 24.68 | 2.6K | -0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.50 | 20.29 | 20.31 | 1.8K | -0.14 | | 0.68 | |
| AHLpE | | 20.33 | 20.15 | 20.28 | 7.5K | 0.12 | | 0.60 | |
| AHLpF | | 24.81 | 24.69 | 24.69 | 2.6K | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 49.95 | 48.19 | 48.33 | 232.5K | -1.13 | | 2.28 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.02 | 21.90 | 22.00 | 3.0K | -0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.010 | 2.890 | 2.990 | 9.3K | 0.040 | | 1.36 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.500 | 5.117 | 5.400 | 2.1K | 0.180 | | 3.45 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.090 | 5.070 | 5.090 | 200 | -0.020 | | 0.40 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.980 | 4.600 | 4.600 | 2.8K | -0.200 | | 4.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.750 | 4.677 | 4.750 | 700 | -0.100 | | 2.06 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.999 | 4.520 | 4.660 | 2.1K | -0.240 | | 4.90 | |
| AHTpD | | 5.237 | 5.020 | 5.135 | 600 | -0.265 | | 4.91 | |
| AHTpF | | 4.820 | 4.820 | 4.820 | 100 | -0.270 | | 5.30 | |
| AHTpG | | 4.785 | 4.600 | 4.785 | 800 | 0.185 | | 4.02 | |
| AHTpH | | 4.825 | 4.825 | 4.825 | 100 | 0.075 | | 1.58 | |
| AHTpI | | 4.999 | 4.520 | 4.660 | 2.1K | -0.240 | | 4.90 | |
| AI | C3.Ai Inc Cl A | 11.03 | 10.25 | 10.97 | 3.54M | 0.75 | | 7.34 | |
| AIG | American International Group | 75.69 | 74.52 | 75.21 | 441.8K | 0.81 | | 1.08 | |
| AII | American Integrity Insurance Group Inc | 16.61 | 16.32 | 16.53 | 27.4K | -0.08 | | 0.45 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.1701 | 0.1850 | 12.9K | -0.0450 | | 19.57 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.30 | 10.30 | 10.30 | 2.5K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.14 | 10.06 | 10.14 | 1.1K | -0.01 | | 0.10 | |
| AIIA.U | | 10.30 | 10.30 | 10.30 | 1.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 65.06 | 64.00 | 65.06 | 16.3K | 0.40 | | 0.62 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.20 | 26.96 | 27.11 | 28.1K | 0.06 | | 0.20 | |
| AIR | AAR Corp | 115.5 | 112.1 | 114.5 | 44.6K | -0.4 | | 0.38 | |
| AIT | Applied Industrial Technologies | 308.6 | 303.8 | 307.3 | 19.4K | -1.2 | | 0.39 | |
| AIV | Apartment Investment and Management | 4.230 | 4.190 | 4.215 | 215.5K | -0.015 | | 0.35 | |
| AIZ | Assurant Inc | 249.3 | 245.5 | 248.7 | 47.8K | 1.3 | | 0.53 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.43 | 19.34 | 19.40 | 6.7K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 203.5 | 200.3 | 202.2 | 200.7K | -0.4 | | 0.20 | |
| AKA | A.K.A. Brands Holding Corp | 9.475 | 9.250 | 9.475 | 600 | -0.265 | | 2.72 | |
| AKAF | The Frontier Economic Fund | 32.62 | 32.62 | 32.62 | 10 | 0.09 | | 0.28 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.30 | 23.30 | 23.30 | 100 | 0.67 | | 2.96 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.99 | 30.00 | 30.30 | 1.6K | 0.93 | | 3.17 | |
| AKR | Acadia Realty Trust | 22.50 | 22.23 | 22.24 | 96.7K | -0.20 | | 0.89 | |
| ALB | Albemarle Corp | 180.0 | 173.5 | 176.9 | 339.2K | 0.6 | | 0.33 | |
| ALB-A | Albemarle Corp Pfd A | 70.58 | 69.92 | 70.19 | 48.7K | -0.43 | | 0.61 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.21 | 70.21 | 70.21 | 208 | 0.02 | | 0.03 | |
| ALC | Alcon Inc | 67.06 | 66.15 | 66.59 | 887.5K | 0.93 | | 1.42 | |
| ALG | Alamo Group | 153.6 | 150.6 | 150.8 | 56.3K | -1.7 | | 1.11 | |
| ALH | Alliance Laundry Holdings Inc | 25.75 | 25.12 | 25.50 | 29.6K | -0.04 | | 0.16 | |
| ALIT | Alight Inc Cl A | 0.9501 | 0.9002 | 0.9455 | 4.75M | 0.0003 | | 0.03 | |
| ALK | Alaska Air Group | 47.90 | 46.29 | 47.31 | 854.4K | 0.72 | | 1.55 | |
| ALL | Allstate Corp | 208.2 | 204.8 | 206.2 | 224.2K | -1.1 | | 0.51 | |
| ALL-B | Allstate Corp [All/Pb] | 26.00 | 25.90 | 26.00 | 23.4K | 0.07 | | 0.25 | |
| ALL-H | Allstate Corp [All/Ph] | 20.26 | 20.09 | 20.25 | 79.3K | 0.17 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 18.85 | 18.69 | 18.81 | 15.6K | 0.05 | | 0.27 | |
| ALL-J | Allstate Corp Pfd | 26.30 | 26.11 | 26.19 | 31.3K | 0.06 | | 0.21 | |
| ALLE | Allegion Plc | 132.1 | 129.2 | 131.2 | 130.5K | -0.2 | | 0.17 | |
| ALLpB | | 26.03 | 25.95 | 26.00 | 2.0K | 0.01 | | 0.03 | |
| ALLpH | | 20.25 | 20.18 | 20.19 | 17.8K | -0.06 | | 0.29 | |
| ALLpI | | 18.81 | 18.77 | 18.77 | 3.9K | -0.04 | | 0.21 | |
| ALLpJ | | 26.30 | 26.17 | 26.20 | 8.7K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 43.36 | 42.80 | 43.27 | 855.7K | 0.47 | | 1.10 | |
| ALSN | Allison Transmission Holdings | 114.8 | 111.7 | 114.1 | 112.7K | 0.5 | | 0.48 | |
| ALT-A | Alta Equipment Group Inc | 25.32 | 25.27 | 25.32 | 2.2K | 0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 6.255 | 6.100 | 6.210 | 44.2K | -0.050 | | 0.80 | |
| ALTGpA | | 25.32 | 25.27 | 25.32 | 2.2K | 0.05 | | 0.18 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.40 | 10.25 | 10.25 | 500 | 0.05 | | 0.49 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4499 | 0.4500 | 127.0K | -0.0300 | | 6.25 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 10.0K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7674 | 0.6500 | 0.6846 | 219.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 130.2 | 127.6 | 128.4 | 144.2K | -0.5 | | 0.42 | |
| ALX | | 249.8 | 246.5 | 247.9 | 1.5K | -1.9 | | 0.76 | |
| AM | Antero Midstream Corp | 21.18 | 20.89 | 20.97 | 186.5K | -0.20 | | 0.92 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.220 | 4.090 | 4.095 | 277.6K | -0.105 | | 2.50 | |
| AMBQ | Ambiq Micro Inc | 83.80 | 80.00 | 81.31 | 96.2K | -1.67 | | 2.01 | |
| AMC | AMC Entertainment Holdings | 1.680 | 1.550 | 1.675 | 9.98M | 0.095 | | 6.01 | |
| AMCR | Amcor Plc | 39.41 | 38.71 | 39.11 | 453.5K | -0.15 | | 0.37 | |
| AME | Ametek Inc | 226.4 | 223.1 | 225.7 | 100.1K | 0.2 | | 0.10 | |
| AMG | Affiliated Managers Group | 306.7 | 301.7 | 305.6 | 29.6K | 2.6 | | 0.87 | |
| AMH | American Homes 4 Rent | 32.58 | 31.79 | 32.27 | 891.1K | 0.28 | | 0.88 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.45 | 23.10 | 23.10 | 3.7K | 0.00 | | 0.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.43 | 24.29 | 24.34 | 5.8K | 0.13 | | 0.54 | |
| AMHpG | | 23.45 | 23.10 | 23.10 | 3.7K | 0.00 | | 0.00 | |
| AMHpH | | 24.91 | 24.43 | 24.43 | 675 | 0.09 | | 0.37 | |
| AMN | Amn Healthcare Services Inc | 28.88 | 26.79 | 28.20 | 185.1K | 0.27 | | 0.97 | |
| AMP | Ameriprise Financial Services | 445.3 | 438.5 | 444.6 | 330.1K | 4.8 | | 1.08 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 11.00 | 8.06 | 10.14 | 311.0K | 2.72 | | 36.66 | |
| AMPX | Amprius Technologies Inc | 21.07 | 19.16 | 20.28 | 2.85M | -0.57 | | 2.73 | |
| AMPX.WS | | 9.870 | 8.700 | 9.490 | 20.2K | -0.650 | | 6.41 | |
| AMPY | Amplify Energy Corp | 4.680 | 4.595 | 4.635 | 109.3K | -0.045 | | 0.96 | |
| AMR | Alpha Metallurgical Resources Inc | 222.4 | 201.7 | 201.9 | 89.6K | -11.8 | | 5.51 | |
| AMRC | Ameresco Inc | 37.10 | 34.66 | 35.51 | 94.3K | -1.05 | | 2.87 | |
| AMRZ | Amrize Ltd | 54.24 | 53.03 | 53.91 | 1.77M | 1.04 | | 1.96 | |
| AMT | American Tower Corp | 187.4 | 185.0 | 186.5 | 305.5K | -0.2 | | 0.08 | |
| AMTB | Mercantil Bank Holding Cl A | 22.70 | 22.44 | 22.60 | 34.3K | 0.17 | | 0.76 | |
| AMTD | Amtd Idea Group | 0.9990 | 0.9600 | 0.9700 | 20.9K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 24.19 | 22.94 | 23.50 | 322.9K | -0.34 | | 1.43 | |
| AMWL | American Well Corp Cl A | 9.500 | 9.350 | 9.465 | 26.9K | 0.005 | | 0.05 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.81 | 25.17 | 25.17 | 540.8K | -0.62 | | 2.40 | |
| AN | Autonation Inc | 193.7 | 187.1 | 187.7 | 51.2K | -6.1 | | 3.14 | |
| ANDG | Andersen Group Inc Cl A | 38.83 | 37.92 | 38.50 | 27.6K | 0.19 | | 0.50 | |
| ANET | Arista Networks Inc | 160.3 | 155.7 | 157.4 | 1.98M | 2.2 | | 1.40 | |
| ANF | Abercrombie & Fitch Company | 82.49 | 77.12 | 77.55 | 500.0K | -4.63 | | 5.63 | |
| ANG-D | American National Group Inc | 24.75 | 24.62 | 24.70 | 5.7K | 0.09 | | 0.35 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.74 | 24.61 | 24.61 | 3.2K | -0.08 | | 0.34 | |
| ANGX | Angel Studios Inc Cl A | 3.030 | 2.755 | 2.800 | 140.4K | -0.030 | | 1.06 | |
| ANRO | Alto Neuroscience Inc | 20.34 | 19.33 | 20.12 | 23.7K | -0.11 | | 0.52 | |
| ANVS | Annovis Bio Inc | 1.970 | 1.890 | 1.930 | 433.1K | 0.030 | | 1.58 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.59 | 10.50 | 10.52 | 260.0K | 0.04 | | 0.38 | |
| AOMD | Angel Oak Mortgage REIT | 25.11 | 25.00 | 25.01 | 8.7K | -0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.29 | 25.25 | 25.29 | 600 | 0.14 | | 0.56 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.390 | 8.240 | 8.340 | 42.6K | 0.030 | | 0.36 | |
| AON | AON Plc | 318.5 | 315.1 | 315.7 | 699.5K | -2.6 | | 0.82 | |
| AORT | Artivion Inc | 23.11 | 22.24 | 23.10 | 67.4K | 0.53 | | 2.35 | |
| AOS | Smith A.O. Corp | 57.54 | 56.72 | 56.94 | 227.2K | -0.68 | | 1.18 | |
| AP | Ampco-Pittsburgh Corp | 11.37 | 10.88 | 11.27 | 10.4K | -0.06 | | 0.53 | |
| APAM | Artisan Partners Asset Mgmt | 37.72 | 37.06 | 37.67 | 133.0K | 0.42 | | 1.13 | |
| APD | Air Products and Chemicals | 284.4 | 278.0 | 278.5 | 202.1K | -5.2 | | 1.82 | |
| APG | Api Group Corp | 41.79 | 41.23 | 41.31 | 291.9K | -0.28 | | 0.66 | |
| APH | Amphenol Corp | 151.6 | 147.3 | 147.9 | 2.87M | 0.2 | | 0.14 | |
| APLE | Apple Hospitality REIT Inc | 15.08 | 14.85 | 14.92 | 426.7K | -0.07 | | 0.43 | |
| APO | Apollo Asset Management Inc | 131.3 | 126.1 | 131.3 | 709.9K | 3.8 | | 2.99 | |
| APO-A | Apollo Global Management Inc | 66.54 | 65.59 | 65.59 | 14.5K | -1.23 | | 1.84 | |
| APOpA | | 66.44 | 65.43 | 66.44 | 461 | 0.85 | | 1.30 | |
| APOS | Apollo Global Management 7.625% | 26.29 | 26.12 | 26.20 | 3.7K | 0.08 | | 0.31 | |
| APTV | Aptiv Plc | 66.59 | 63.21 | 66.53 | 919.9K | 2.86 | | 4.49 | |
| AQN | Algonquin Power & Util | 5.950 | 5.858 | 5.915 | 2.89M | -0.015 | | 0.25 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 26.06 | 26.09 | 1.1K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 36.12 | 35.46 | 35.71 | 1.22M | -0.11 | | 0.29 | |
| ARCO | Arcos Dorados Holdings Inc | 8.900 | 8.685 | 8.730 | 206.2K | -0.140 | | 1.58 | |
| ARDC | Ares Dynamic Credit Allocation | 12.82 | 12.74 | 12.78 | 59.2K | 0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 9.525 | 9.200 | 9.334 | 30.1K | -0.126 | | 1.33 | |
| ARE | Alexandria Real Estate Equities | 50.47 | 48.98 | 50.44 | 220.3K | 0.38 | | 0.75 | |
| ARE-B | Ares Management Corp Pfd B | 41.99 | 41.30 | 41.56 | 13.2K | -0.34 | | 0.81 | |
| ARES | Ares Management LP | 129.7 | 124.9 | 129.6 | 382.0K | 3.6 | | 2.87 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.24 | 41.50 | 42.24 | 8.9K | 0.68 | | 1.63 | |
| ARI | Apollo Commercial Real Estate | 11.06 | 10.98 | 11.05 | 199.6K | 0.06 | | 0.55 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.29 | 17.09 | 18.09 | 230.9K | 0.95 | | 5.54 | |
| ARL | American Realty Investors | 15.47 | 15.00 | 15.47 | 450 | 0.52 | | 3.44 | |
| ARLO | Arlo Technologies Inc | 13.58 | 13.16 | 13.32 | 126.5K | 0.05 | | 0.38 | |
| ARMK | Aramark Holdings Corp | 54.08 | 45.29 | 53.95 | 634.1K | 0.63 | | 1.18 | |
| AROC | Archrock Inc | 34.70 | 33.53 | 33.62 | 254.7K | -0.99 | | 2.85 | |
| ARR | Armour Residential R | 17.16 | 17.05 | 17.11 | 882.9K | 0.00 | | 0.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.94 | 21.00 | 9.6K | 0.00 | | 0.00 | |
| ARRpC | | 21.03 | 20.92 | 20.99 | 3.2K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 220.3 | 213.5 | 214.9 | 61.3K | -1.1 | | 0.53 | |
| ARX | Accelerant Holdings Cl A | 16.44 | 16.09 | 16.24 | 146.3K | -0.03 | | 0.18 | |
| AS | Amer Sports Inc | 36.38 | 35.75 | 35.83 | 634.7K | -0.21 | | 0.58 | |
| ASA | ASA Gold and Precious Metals | 65.78 | 63.10 | 64.86 | 21.1K | 1.87 | | 2.97 | |
| ASAN | Asana Inc Cl A | 7.950 | 6.750 | 7.625 | 7.58M | 0.965 | | 14.49 | |
| ASB | Associated Banc-Corp | 27.98 | 27.57 | 27.98 | 301.7K | 0.15 | | 0.52 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.29 | 21.07 | 21.07 | 1.7K | -0.15 | | 0.68 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.45 | 20.18 | 20.20 | 5.4K | -0.23 | | 1.13 | |
| ASBA | Associated Banc-Corp 6.625% | 24.94 | 24.89 | 24.94 | 576 | 0.00 | | 0.00 | |
| ASBpE | | 21.08 | 21.07 | 21.08 | 400 | 0.01 | | 0.05 | |
| ASBpF | | 20.40 | 20.22 | 20.40 | 1.1K | 0.20 | | 0.99 | |
| ASC | Ardmore Shipping Corp | 16.49 | 15.81 | 16.04 | 127.8K | -0.58 | | 3.49 | |
| ASG | Liberty All-Star Growth Fund | 5.365 | 5.299 | 5.345 | 104.0K | 0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.24 | 23.98 | 24.11 | 63.4K | -0.10 | | 0.39 | |
| ASH | Ashland Inc | 58.47 | 56.62 | 58.45 | 111.6K | 1.13 | | 1.97 | |
| ASIC | Ategrity Specialty Insurance Company | 20.21 | 19.72 | 20.01 | 8.8K | 0.13 | | 0.65 | |
| ASIX | Advansix Inc | 22.94 | 22.72 | 22.86 | 18.4K | -0.20 | | 0.87 | |
| ASPN | Aspen Aerogels Inc | 6.840 | 6.095 | 6.280 | 380.4K | -0.090 | | 1.41 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 300.6 | 295.8 | 297.1 | 9.7K | -3.6 | | 1.18 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.30 | 38.03 | 38.31 | 3.3M | -2.30 | | 5.65 | |
| ATEN | A10 Networks Inc | 29.88 | 29.23 | 29.82 | 144.3K | 0.58 | | 1.97 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.76 | 24.64 | 24.65 | 49.5K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 19.36 | 19.07 | 19.24 | 23.1K | 0.06 | | 0.31 | |
| ATH-D | Athene Holding Ltd | 16.52 | 16.40 | 16.48 | 21.7K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.64 | 25.53 | 25.54 | 16.6K | -0.06 | | 0.23 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.07 | 17.23 | 17.90 | 179.4K | 0.60 | | 3.47 | |
| ATHpA | | 24.72 | 24.69 | 24.71 | 2.1K | 0.06 | | 0.24 | |
| ATHpB | | 19.34 | 19.23 | 19.24 | 807 | 0.00 | | 0.00 | |
| ATHpD | | 16.54 | 16.45 | 16.47 | 4.4K | -0.01 | | 0.06 | |
| ATHpE | | 25.61 | 25.53 | 25.58 | 1.7K | 0.04 | | 0.14 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 25.05 | 25.09 | 5.3K | 0.00 | | 0.02 | |
| ATI | Ati Inc | 177.3 | 170.7 | 176.7 | 437.1K | 6.2 | | 3.63 | |
| ATKR | Atkore Inc | 83.25 | 80.78 | 82.54 | 49.4K | 0.48 | | 0.58 | |
| ATMU | Atmus Filtration Technologies Inc | 48.00 | 47.09 | 47.58 | 137.4K | -0.20 | | 0.42 | |
| ATO | Atmos Energy Corp | 172.9 | 170.2 | 171.2 | 156.8K | -1.8 | | 1.04 | |
| ATR | Aptargroup | 117.3 | 113.8 | 117.2 | 82.0K | 1.2 | | 1.03 | |
| ATS | Ats Corp Cda | 31.60 | 29.85 | 30.79 | 48.7K | 0.36 | | 1.18 | |
| AU | Anglogold Ashanti Ltd ADR | 98.93 | 93.68 | 97.64 | 1.01M | 1.33 | | 1.38 | |
| AUB | Atlantic Union Bancshares Corp | 37.96 | 37.55 | 37.94 | 62.4K | 0.20 | | 0.53 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.58 | 24.59 | 28.1K | -0.16 | | 0.65 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.86 | 24.67 | 24.86 | 784 | 0.27 | | 1.08 | |
| AUNA | Auna Sa Cl A | 4.550 | 4.110 | 4.120 | 217.9K | -0.070 | | 1.67 | |
| AVA | Avista Corp | 41.87 | 41.19 | 41.81 | 243.8K | 0.53 | | 1.28 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.720 | 4.585 | 4.650 | 60.9K | -0.040 | | 0.85 | |
| AVB | Avalonbay Communities | 183.8 | 181.3 | 182.6 | 92.0K | -2.2 | | 1.18 | |
| AVBC | Avidia Bancorp Inc | 18.98 | 18.65 | 18.92 | 20.3K | 0.24 | | 1.28 | |
| AVD | American Vanguard Corp | 2.730 | 2.625 | 2.640 | 48.3K | -0.080 | | 2.94 | |
| AVEX | Aevex Corp Cl A | 41.00 | 37.11 | 37.77 | 824.6K | -2.71 | | 6.69 | |
| AVK | Advent Claymore Convertible Securities | 13.14 | 13.07 | 13.12 | 95.0K | 0.06 | | 0.46 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.79 | 24.75 | 24.78 | 105.1K | 0.02 | | 0.06 | |
| AVNT | Avient Corp | 36.35 | 35.95 | 36.14 | 59.2K | -0.04 | | 0.11 | |
| AVTR | Avantor Inc | 9.315 | 8.920 | 9.310 | 3.37M | 0.160 | | 1.75 | |
| AVY | Avery Dennison Corp | 161.5 | 159.6 | 160.8 | 96.9K | -0.4 | | 0.25 | |
| AWF | Alliancebernstein Global High Income | 10.35 | 10.30 | 10.34 | 42.3K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 161.5 | 159.5 | 161.3 | 77.3K | 0.9 | | 0.57 | |
| AWK | American Water Works | 124.5 | 122.2 | 122.9 | 367.4K | 0.5 | | 0.43 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.66 | 11.75 | 63.4K | 0.00 | | 0.00 | |
| AWR | American States Water Company | 77.07 | 76.38 | 77.00 | 23.4K | 0.62 | | 0.81 | |
| AX | Axos Financial Inc | 87.67 | 86.47 | 87.57 | 26.7K | 0.30 | | 0.34 | |
| AXI- | Axia Energia ADR | 11.57 | 11.40 | 11.50 | 82.9K | 0.00 | | 0.00 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.18 | 9.70 | 10.08 | 123.7K | -0.02 | | 0.20 | |
| AXP | American Express Company | 318.8 | 312.6 | 318.3 | 541.1K | 3.2 | | 1.02 | |
| AXR | Amrep Corp | 27.74 | 25.38 | 26.00 | 8.6K | -1.02 | | 3.77 | |
| AXS | Axis Capital Holdings | 96.25 | 95.00 | 95.78 | 54.5K | -0.01 | | 0.01 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.58 | 19.59 | 18.3K | -0.07 | | 0.36 | |
| AXSpE | | 19.68 | 19.57 | 19.65 | 12.0K | 0.06 | | 0.31 | |
| AXTA | Axalta Coating Systems Ltd | 31.29 | 29.91 | 30.98 | 2.36M | 0.79 | | 2.62 | |
| AYI | Acuity Inc | 308.4 | 299.7 | 307.3 | 107.4K | 7.0 | | 2.34 | |
| AZN | Astrazeneca Plc | 187.1 | 185.0 | 186.0 | 427.3K | 0.7 | | 0.39 | |
| AZO | Autozone | 3,015 | 2,948 | 2,957 | 104.0K | -50 | | 1.67 | |
| AZZ | Azz Inc | 140.8 | 135.3 | 135.7 | 69.4K | -4.5 | | 3.18 | |