List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	13.00	-62.00	-25.00	-90.00	138.46
ADDC	CSE Advance Decline Difference	8.00	-40.00	-40.00	-61.00	290.48
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-84	-1,642	-1,642	-3,795	176.27
ADDN	NYSE Advance Decline Difference	656.00	46.00	46.00	-171.00	78.80
ADDQ	NASD Advance Decline Difference	186.0	-653.0	-653.0	-1674.0	163.96
ADDS	TSX Advance Decline Difference	43.0	-281.0	-134.0	-846.0	118.82
ADDT	Total Advance Decline Difference	817.0	-632.0	-632.0	-1918.0	149.14
ADDU	OTC US Advance Decline Difference	5.0	-364.0	-331.0	-1104.0	142.82
ADDV	TSXV Advance Decline Difference	-16.00	-120.00	-56.00	-228.00	132.56
ADDX	CAD Total Advance Decline Difference	-16.0	-400.0	-230.0	-1122.0	125.78
ADRA	AMEX Advance Decline Ratio	1.1200	0.5400	0.7900	-0.7600	49.03
ADRC	CSE Advance Decline Ratio	1.1200	0.7300	0.7300	-0.4100	35.96
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9300	0.4200	0.4200	-2.7500	86.75
ADRN	NYSE Advance Decline Ratio	2.160	1.050	1.050	-0.210	16.67
ADRQ	NASD Advance Decline Ratio	1.1600	0.6400	0.6400	-1.3600	68.00
ADRS	TSX Advance Decline Ratio	1.0400	0.7000	0.8700	-1.0000	53.48
ADRT	Total Advance Decline Ratio	1.4500	0.7700	0.7700	-0.8900	53.61
ADRU	OTC US Advance Decline Ratio	3.5000	0.7500	0.8300	-0.5800	41.13
ADRV	TSXV Advance Decline Ratio	0.9500	0.6800	0.8500	-0.6500	43.33
ADRX	CAD Total Advance Decline Ratio	0.9800	0.7100	0.8500	-0.8300	49.40
ADVA	AMEX Advancing Stocks	116.00	73.00	96.00	-39.00	28.89
ADVC	CSE Advancing Stocks	111.0	57.0	111.0	-56.0	33.53
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,517	1,176	1,207	-2,241	64.99
ADVN	NYSE Advancing Stocks	1218.0	951.0	951.0	-85.0	8.20
ADVQ	NASD Advancing Stocks	1,571	1,193	1,193	-844	41.43
ADVS	TSX Advancing Stocks	922.0	424.0	909.0	-500.0	35.49
ADVT	Total Advancing Stocks	2,870	2,240	2,240	-968	30.17
ADVU	OTC US Advancing Stocks	1,694	7	1,694	-954	36.03
ADVV	TSXV Advancing Stocks	360.0	230.0	338.0	-167.0	33.07
ADVX	CAD Total Advancing Stocks	1,373	711	1,358	-723	34.74
AEX		1,032	1,024	1,030	10	1.00
AMX	Amsterdam Midkap Index	1,035	1,027	1,032	10	0.94
AORD	All Ordinaries Index	9,359	9,301	9,359	115	1.24
ASHD	AMEX Declining Stocks	2,384	1	2,337	1,459	166.17
ASHF	AMEX Advances - Declines	44	-1,399	-1,268	-3,159	167.05
ASHR	AMEX Advance Decline Ratio	10.0000	0.4100	0.4500	-2.7000	85.71
ASHU	AMEX Advancing Stocks	1,231	10	1,070	-1,699	61.36
ATX	ATX Index	5,771	5,714	5,766	57	1.01
AVDA	AMEX Advances Declines Volume Difference	11.55	-37.58	-33.57	-249.86	115.52
AVDC	CSE Advance Decline Volume Difference	1.660	-3.670	-3.460	-16.800	125.94
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	63.5	-216.2	-175.7	-862.9	125.57
AVDN	NYSE Advances Declines Volume Difference	510.9	63.7	255.7	-315.4	55.22
AVDQ	NASD Advances Declines Volume Difference	418.8	-404.4	-404.4	-3089.1	115.06
AVDS	TSX Advance Decline Volume Difference	30.95	-9.05	14.85	23.11	279.78
AVDT	Total Advances Declines Volume	858.7	-182.3	-182.3	-3654.4	105.25
AVDU	OTC US Advance Decline Volume Difference	116.3	-127.3	116.3	658.9	121.43
AVDV	TSXV Advance Decline Volume Difference	17.64	-6.73	15.37	-92.52	85.75
AVDX	CAD Total Advance Decline Volume	40.90	-10.72	26.77	-86.20	76.30
AVLD	AMEX Declining Volume	907.3	9.2	873.9	-164.5	15.84
AVLF	AMEX Advance Decline Volume Difference	137.5	-292.9	-116.8	-574.8	125.50
AVLR	AMEX Advance Decline Vol Ratio	44.5600	0.6000	0.8600	-0.5800	40.28
AVLU	AMEX Advancing Volume	766.7	0.1	754.1	-742.3	49.61
AVRA	AMEX Advance Decline Volume Ratio	1.6000	0.5000	0.7600	-1.6700	68.72
AVRC	CSE Advance Decline Volume Ratio	1.8600	0.7300	0.7600	-0.8600	53.09
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.0500	0.8600	0.9000	-0.6000	40.00
AVRN	NYSE Advance Decline Volume Ratio	1.840	1.200	1.200	-0.040	3.23
AVRQ	NASD Advance Decline Volume Ratio	1.6900	0.8200	0.8200	-1.3700	62.56
AVRS	TSX Advance Decline Volume Ratio	1.640	0.720	1.150	0.190	19.79
AVRT	Total Advance Decline Volume Ratio	1.6900	0.9500	0.9500	-0.7800	45.09
AVRU	OTC US Advance Decline Volume Ratio	86.000	0.330	1.340	0.740	123.33
AVRV	TSXV Advance Decline Volume Ratio	1.720	0.800	1.270	-1.430	52.96
AVRX	CAD Total Advance Decline Volume Ratio	1.470	0.810	1.160	-0.170	12.78
AVVA	AMEX Advancing Volume	111.7	29.6	111.7	-254.8	69.52
AVVC	CSE Advancing Volume	11.19	1.57	11.19	-23.43	67.68
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,715	139	1,715	-1,020	37.29
AVVN	NYSE Advancing Volume	1,476	152	1,476	-1,444	49.44
AVVQ	NASD Advancing Volume	1,901	522	1,901	-3,035	61.48
AVVS	TSX Advancing Volume	111.1	7.0	109.7	-130.7	54.38
AVVT	Total Advancing Volume	3,489	704	3,489	-4,733	57.57
AVVU	OTC US Advancing Volume	451.5	0.0	451.5	-386.6	46.13
AVVV	TSXV Advancing Volume	71.12	8.43	71.12	-100.09	58.46
AVVX	CAD Total Advancing Volume	192.0	17.0	192.0	-254.3	56.97
AXJO	ASX 200 Index	9,130	9,074	9,128	106	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES