| A | Agilent Technologies | 127.8 | 124.9 | 126.6 | 125.5K | 1.7 | | 1.35 | |
| AA | Alcoa Corp | 61.26 | 56.60 | 59.65 | 2.85M | -0.87 | | 1.43 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.83 | 50.20 | 51.02 | 17.5K | -1.30 | | 2.48 | |
| AAP | Advance Auto Parts Inc | 66.44 | 57.01 | 58.17 | 1.01M | -0.05 | | 0.09 | |
| AAT | American Assets Trust | 18.53 | 18.10 | 18.43 | 23.9K | 0.18 | | 0.99 | |
| AAUC | Allied Gold Corp | 31.69 | 31.29 | 31.42 | 56.6K | 0.13 | | 0.42 | |
| AB | Alliancebernstein Holding LP | 40.98 | 40.30 | 40.61 | 59.2K | 0.09 | | 0.23 | |
| ABBV | Abbvie Inc | 233.0 | 227.1 | 232.9 | 1.24M | 5.4 | | 2.37 | |
| ABCB | Ameris Bancorp | 83.20 | 82.09 | 83.01 | 27.1K | -0.22 | | 0.26 | |
| ABEV | Ambev S.A. ADR | 3.210 | 3.070 | 3.090 | 7.52M | -0.110 | | 3.44 | |
| ABG | Asbury Automotive Group Inc | 234.6 | 228.3 | 229.2 | 19.6K | -4.9 | | 2.08 | |
| ABM | ABM Industries Inc | 44.32 | 43.30 | 44.29 | 43.8K | 0.85 | | 1.96 | |
| ABR | Arbor Realty Trust | 7.690 | 7.389 | 7.650 | 840.1K | 0.230 | | 3.10 | |
| ABR-D | Arbor Realty Trust Inc | 17.88 | 17.66 | 17.70 | 6.8K | -0.02 | | 0.10 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.23 | 17.37 | 2.6K | -0.03 | | 0.19 | |
| ABR-F | Arbor Realty Trust Inc | 22.26 | 22.14 | 22.18 | 116.1K | -0.12 | | 0.54 | |
| ABRpD | | 17.82 | 17.70 | 17.70 | 325 | 0.00 | | 0.01 | |
| ABRpE | | 17.40 | 17.40 | 17.40 | 200 | 0.03 | | 0.19 | |
| ABRpF | | 22.21 | 22.21 | 22.21 | 600 | 0.03 | | 0.14 | |
| ABT | Abbott Laboratories | 113.1 | 111.4 | 112.3 | 1.27M | 0.8 | | 0.70 | |
| ABX | Barrick Gold Corp | 8.330 | 8.110 | 8.270 | 65.8K | -0.020 | | 0.24 | |
| ABXL | | 25.82 | 25.51 | 25.82 | 11.9K | -0.21 | | 0.81 | |
| ACA | Arcosa Inc | 128.7 | 126.5 | 128.3 | 9.1K | 1.6 | | 1.27 | |
| ACCO | Acco Brands Corp | 4.115 | 4.040 | 4.115 | 63.3K | 0.055 | | 1.35 | |
| ACEL | Accel Entertainment Inc | 10.84 | 10.70 | 10.77 | 17.8K | -0.04 | | 0.37 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.420 | 2.200 | 2.230 | 110.1K | -0.050 | | 2.19 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9500 | 0.8000 | 0.8300 | 84.4K | -0.0604 | | 6.78 | |
| ACHR | Archer Aviation Inc | 6.965 | 6.670 | 6.835 | 6.22M | 0.075 | | 1.11 | |
| ACHR.WS | | 0.8700 | 0.7800 | 0.8381 | 12.4K | 0.0081 | | 0.98 | |
| ACI | Albertsons Companies Inc Cl A | 18.34 | 17.82 | 18.33 | 862.6K | 0.40 | | 2.20 | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.44 | 50.44 | 1.2K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 90.38 | 87.56 | 90.09 | 582.5K | 1.71 | | 1.93 | |
| ACN | Accenture Plc | 226.4 | 220.9 | 222.1 | 1.37M | 0.0 | | 0.01 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.690 | 5.650 | 5.650 | 128.3K | -0.020 | | 0.35 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.73 | 20.48 | 20.73 | 6.7K | 0.10 | | 0.46 | |
| ACPpA | | 20.73 | 20.48 | 20.73 | 6.7K | 0.10 | | 0.46 | |
| ACR | Acres Commercial Realty Corp | 18.40 | 18.40 | 18.40 | 186 | -0.05 | | 0.27 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.36 | 25.02 | 25.02 | 4.3K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.11 | 22.05 | 22.09 | 2.5K | -0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 5.325 | 5.125 | 5.195 | 140.4K | -0.085 | | 1.61 | |
| ACRpC | | 25.15 | 25.10 | 25.10 | 848 | 0.08 | | 0.32 | |
| ACRpD | | 22.12 | 22.02 | 22.09 | 500 | 0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 27.20 | 26.65 | 26.94 | 10.8K | -0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 6.910 | 6.190 | 6.630 | 337.9K | 0.120 | | 1.84 | |
| AD | Array Digital Infrastructure Inc | 51.11 | 50.47 | 50.74 | 14.3K | 0.18 | | 0.36 | |
| ADC | Agree Realty Corp | 77.75 | 76.46 | 77.75 | 69.8K | 1.17 | | 1.53 | |
| ADC-A | Agree Realty Corp | 17.48 | 17.23 | 17.47 | 24.1K | 0.21 | | 1.22 | |
| ADCpA | | 17.49 | 17.40 | 17.44 | 4.7K | -0.04 | | 0.20 | |
| ADCT | Adc Therapeutics Sa | 4.170 | 4.020 | 4.155 | 71.5K | 0.135 | | 3.36 | |
| ADM | Archer Daniels Midland | 69.45 | 68.37 | 69.04 | 436.4K | -0.46 | | 0.66 | |
| ADNT | Adient Plc | 27.18 | 26.27 | 26.85 | 175.9K | 0.58 | | 2.21 | |
| ADT | ADT Inc | 7.705 | 6.592 | 7.680 | 1.0M | 0.040 | | 0.52 | |
| ADX | Adams Diversified Equity Fund | 23.26 | 23.11 | 23.20 | 41.9K | 0.03 | | 0.13 | |
| AEE | Ameren Corp | 110.8 | 109.1 | 110.2 | 186.4K | 0.8 | | 0.75 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.34 | 20.28 | 20.30 | 17.3K | 0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.660 | 7.490 | 7.558 | 2.72M | -0.032 | | 0.42 | |
| AEM | Agnico-Eagle Mines Ltd | 215.2 | 205.0 | 212.6 | 667.3K | 7.3 | | 3.58 | |
| AEO | American Eagle Outfitters | 25.09 | 24.29 | 24.87 | 755.7K | 0.33 | | 1.34 | |
| AER | Aercap Holdings N.V. | 149.8 | 146.2 | 149.4 | 134.6K | 1.6 | | 1.10 | |
| AES | The Aes Corp | 16.53 | 15.98 | 16.43 | 4.02M | 0.23 | | 1.42 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.61 | 11.14 | 11.59 | 95.3K | 0.38 | | 3.39 | |
| AEXA | American Exceptionalism Acquisition | 11.48 | 11.18 | 11.38 | 56.9K | 0.14 | | 1.20 | |
| AFB | Alliance National Municipal | 11.07 | 11.02 | 11.03 | 42.4K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 127.7 | 126.8 | 127.0 | 58.7K | -2.0 | | 1.57 | |
| AFGB | American Financial Group Inc 5.875% | 22.01 | 21.90 | 22.01 | 1.5K | 0.08 | | 0.36 | |
| AFGC | American Financial Group Inc 5.125% | 19.23 | 19.15 | 19.23 | 333 | 0.09 | | 0.47 | |
| AFGD | American Financial Group Inc 5.625% | 20.98 | 20.96 | 20.96 | 970 | -0.30 | | 1.41 | |
| AFGE | American Financial Group Inc 4.500% | 17.48 | 17.33 | 17.35 | 2.6K | -0.10 | | 0.57 | |
| AFL | Aflac Inc | 116.2 | 114.6 | 114.7 | 288.9K | -1.1 | | 0.98 | |
| AG | First Majestic Silver | 22.95 | 21.69 | 22.76 | 6.89M | 1.17 | | 5.40 | |
| AGBK | | 11.06 | 10.21 | 10.21 | 1.07M | 0.00 | | NaN | |
| AGCO | Agco Corp | 139.5 | 135.4 | 139.4 | 69.9K | 0.5 | | 0.33 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.41 | 12.55 | 39.8K | 0.07 | | 0.52 | |
| AGI | Alamos Gold Inc | 44.92 | 42.70 | 44.55 | 1.27M | 2.36 | | 5.59 | |
| AGL | Agilon Health Inc | 0.4083 | 0.3561 | 0.4051 | 1.88M | 0.0417 | | 11.47 | |
| AGM | Federal Agricultural Mortgage Corp | 180.0 | 176.5 | 176.6 | 4.2K | -2.6 | | 1.42 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.40 | 21.31 | 21.35 | 1.2K | -0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.84 | 21.62 | 21.64 | 1.6K | -0.09 | | 0.41 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.73 | 19.62 | 19.73 | 9.0K | 0.12 | | 0.61 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.17 | 18.11 | 18.11 | 7.9K | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.18 | 25.07 | 25.15 | 2.0K | 0.12 | | 0.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 193 | 2.9 | | 2.18 | |
| AGMpD | | 21.34 | 21.34 | 21.34 | 100 | -0.01 | | 0.05 | |
| AGMpE | | 21.63 | 21.63 | 21.63 | 100 | -0.01 | | 0.05 | |
| AGMpF | | 19.73 | 19.73 | 19.73 | 2.0K | 0.00 | | 0.00 | |
| AGMpG | | 18.24 | 18.09 | 18.13 | 1.6K | 0.02 | | 0.11 | |
| AGMpH | | 25.29 | 25.29 | 25.29 | 100 | 0.14 | | 0.56 | |
| AGO | Assured Guaranty Ltd | 86.78 | 85.62 | 86.29 | 17.4K | -0.61 | | 0.70 | |
| AGRO | Adecoagro S.A. | 8.890 | 8.530 | 8.640 | 84.6K | -0.030 | | 0.35 | |
| AGX | Argan Inc | 414.8 | 391.2 | 408.0 | 47.9K | -5.7 | | 1.38 | |
| AHH | Armada Hoffler Properties Inc | 6.890 | 6.810 | 6.865 | 59.9K | 0.035 | | 0.51 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.37 | 21.30 | 21.30 | 3.6K | -0.02 | | 0.07 | |
| AHHpA | | 21.34 | 21.34 | 21.34 | 150 | 0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.36 | 37.31 | 37.34 | 54.0K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.07 | 19.83 | 20.05 | 15.3K | 0.12 | | 0.60 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.88 | 19.71 | 19.80 | 12.3K | 0.09 | | 0.46 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.69 | 24.53 | 24.60 | 7.7K | -0.01 | | 0.02 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.03 | 19.87 | 19.88 | 859 | -0.17 | | 0.85 | |
| AHLpE | | 19.88 | 19.82 | 19.82 | 301 | 0.02 | | 0.12 | |
| AHLpF | | 24.70 | 24.66 | 24.69 | 1.6K | 0.09 | | 0.35 | |
| AHR | American Healthcare REIT Inc | 52.47 | 51.40 | 52.05 | 373.4K | 0.35 | | 0.68 | |
| AHT | Ashford Hospitality Trust Inc | 3.490 | 3.350 | 3.375 | 6.9K | -0.025 | | 0.74 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.00 | 12.54 | 13.50 | 16.5K | -0.23 | | 1.68 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.17 | 10.86 | 10.86 | 1.2K | -0.44 | | 3.89 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.72 | 10.72 | 10.72 | 400 | -0.16 | | 1.47 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.45 | 10.89 | 10.89 | 1.5K | -0.22 | | 1.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.80 | 10.25 | 10.60 | 3.3K | -0.37 | | 3.37 | |
| AHTpD | | 14.00 | 14.00 | 14.00 | 100 | 0.50 | | 3.70 | |
| AHTpF | | 11.17 | 10.86 | 10.86 | 1.3K | -0.44 | | 3.89 | |
| AHTpG | | 10.72 | 10.72 | 10.72 | 429 | -0.16 | | 1.47 | |
| AHTpH | | 10.90 | 10.89 | 10.89 | 200 | 0.00 | | 0.00 | |
| AHTpI | | 10.000 | 10.000 | 10.000 | 130 | -0.600 | | 5.66 | |
| AI | C3.Ai Inc Cl A | 10.91 | 10.32 | 10.63 | 1.18M | 0.25 | | 2.41 | |
| AIG | American International Group | 79.26 | 76.88 | 77.47 | 418.9K | -1.33 | | 1.69 | |
| AII | American Integrity Insurance Group Inc | 18.08 | 17.72 | 17.79 | 8.7K | -0.17 | | 0.92 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2601 | 0.2601 | 600 | -0.0199 | | 7.11 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.21 | 10.21 | 1.1K | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.08 | | 0.80 | |
| AIIA.U | | 10.22 | 10.21 | 10.21 | 1.2K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.15 | 57.67 | 58.15 | 4.6K | 0.87 | | 1.51 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.69 | 22.42 | 22.55 | 35.6K | 0.02 | | 0.09 | |
| AIR | AAR Corp | 115.9 | 112.5 | 115.7 | 18.9K | 2.5 | | 2.22 | |
| AIT | Applied Industrial Technologies | 282.8 | 278.6 | 281.0 | 17.3K | 1.9 | | 0.70 | |
| AIV | Apartment Investment and Management | 5.850 | 5.808 | 5.825 | 179.6K | 0.045 | | 0.78 | |
| AIZ | Assurant Inc | 215.7 | 211.5 | 214.4 | 31.5K | -0.1 | | 0.05 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.35 | 21.18 | 21.35 | 2.2K | 0.32 | | 1.50 | |
| AJG | Arthur J. Gallagher & Company | 208.8 | 202.1 | 205.9 | 643.3K | 1.1 | | 0.52 | |
| AKA | A.K.A. Brands Holding Corp | 10.86 | 10.73 | 10.75 | 1.4K | -0.01 | | 0.05 | |
| AKAF | The Frontier Economic Fund | 32.15 | 31.93 | 31.93 | 122 | -0.84 | | 2.57 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.75 | 24.75 | 24.75 | 188 | 1.24 | | 5.27 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.44 | 30.60 | 30.60 | 4.1K | -0.71 | | 2.27 | |
| AKR | Acadia Realty Trust | 20.53 | 20.12 | 20.41 | 127.6K | 0.20 | | 0.99 | |
| AL | Air Lease Corp Cl A | 64.73 | 64.66 | 64.73 | 581.3K | 0.07 | | 0.11 | |
| ALB | Albemarle Corp | 167.9 | 156.7 | 164.8 | 607.7K | 5.9 | | 3.69 | |
| ALB-A | Albemarle Corp Pfd A | 71.63 | 65.11 | 65.16 | 19.5K | -6.25 | | 8.75 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.38 | 63.74 | 66.54 | 6.2K | 1.38 | | 2.11 | |
| ALC | Alcon Inc | 79.95 | 78.51 | 79.23 | 267.0K | 0.68 | | 0.87 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.76 | 20.77 | 109.0K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 210.0 | 208.4 | 209.9 | 2.1K | 0.7 | | 0.32 | |
| ALH | Alliance Laundry Holdings Inc | 23.84 | 23.20 | 23.84 | 33.0K | 0.40 | | 1.71 | |
| ALIT | Alight Inc Cl A | 1.390 | 1.340 | 1.350 | 984.7K | 0.010 | | 0.75 | |
| ALK | Alaska Air Group | 56.88 | 54.41 | 54.79 | 252.6K | -0.91 | | 1.63 | |
| ALL | Allstate Corp | 207.7 | 204.2 | 205.3 | 114.8K | -1.3 | | 0.61 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.08 | 26.10 | 14.4K | -0.15 | | 0.57 | |
| ALL-H | Allstate Corp [All/Ph] | 21.30 | 21.17 | 21.17 | 57.5K | -0.14 | | 0.66 | |
| ALL-I | Allstate Corp [All/Pi] | 19.74 | 19.65 | 19.70 | 10.4K | 0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.67 | 26.41 | 26.43 | 75.6K | -0.11 | | 0.41 | |
| ALLE | Allegion Plc | 179.7 | 177.2 | 179.2 | 133.4K | 1.0 | | 0.56 | |
| ALLpB | | 26.17 | 26.08 | 26.10 | 906 | 0.00 | | 0.00 | |
| ALLpH | | 21.33 | 21.20 | 21.25 | 13.9K | 0.08 | | 0.38 | |
| ALLpI | | 19.72 | 19.70 | 19.70 | 5.2K | 0.00 | | 0.00 | |
| ALLpJ | | 26.55 | 26.49 | 26.50 | 4.5K | 0.07 | | 0.26 | |
| ALLY | Ally Financial | 41.05 | 40.16 | 40.65 | 278.5K | -0.19 | | 0.45 | |
| ALSN | Allison Transmission Holdings | 117.7 | 115.1 | 117.6 | 41.7K | 1.9 | | 1.64 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.06 | 25.17 | 2.9K | 0.06 | | 0.26 | |
| ALTG | Alta Equipment Group Inc | 6.730 | 6.530 | 6.710 | 36.0K | 0.100 | | 1.51 | |
| ALTGpA | | 25.14 | 25.10 | 25.14 | 250 | -0.02 | | 0.09 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.16 | 10.17 | 17.3K | 0.01 | | 0.05 | |
| ALU.V | | 0.4700 | 0.4300 | 0.4500 | 2.1K | -0.0500 | | 10.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0208 | 0.0208 | 700 | 0.0011 | | 5.58 | |
| ALUB | | 10.00 | 9.99 | 10.00 | 61.8K | -0.06 | | 0.58 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.160 | 1.060 | 1.100 | 5.7K | 0.040 | | 3.77 | |
| ALUR.WS | | 0.0208 | 0.0208 | 0.0208 | 773 | 0.0011 | | 5.58 | |
| ALV | Autoliv Inc | 126.4 | 124.0 | 125.4 | 50.8K | 0.3 | | 0.20 | |
| ALX | | 232.1 | 227.7 | 231.9 | 32.1K | 4.4 | | 1.91 | |
| AM | Antero Midstream Corp | 21.44 | 20.88 | 21.44 | 713.2K | 0.53 | | 2.51 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.840 | 4.770 | 4.840 | 194.0K | 0.040 | | 0.83 | |
| AMBQ | Ambiq Micro Inc | 30.60 | 29.11 | 30.57 | 22.9K | 1.25 | | 4.26 | |
| AMC | AMC Entertainment Holdings | 1.330 | 1.210 | 1.270 | 18.46M | 0.050 | | 4.10 | |
| AMCR | Amcor Plc | 50.33 | 48.94 | 50.17 | 701.5K | 0.43 | | 0.85 | |
| AME | Ametek Inc | 231.0 | 226.0 | 230.2 | 118.2K | 1.5 | | 0.66 | |
| AMG | Affiliated Managers Group | 330.4 | 319.3 | 325.3 | 43.5K | -3.7 | | 1.12 | |
| AMH | American Homes 4 Rent | 31.89 | 31.41 | 31.60 | 536.6K | 0.13 | | 0.40 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.87 | 22.81 | 22.81 | 600 | -0.11 | | 0.46 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.29 | 23.76 | 23.89 | 5.6K | 0.06 | | 0.23 | |
| AMHpG | | 22.99 | 22.99 | 22.99 | 100 | 0.18 | | 0.77 | |
| AMHpH | | 24.29 | 23.76 | 23.89 | 5.6K | 0.06 | | 0.23 | |
| AMN | Amn Healthcare Services Inc | 17.09 | 16.00 | 16.99 | 627.7K | 0.73 | | 4.49 | |
| AMP | Ameriprise Financial Services | 477.5 | 464.3 | 476.6 | 75.3K | 9.3 | | 1.99 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.240 | 3.750 | 3.800 | 47.3K | -0.489 | | 11.40 | |
| AMPX | Amprius Technologies Inc | 10.49 | 9.76 | 10.21 | 1.79M | 0.02 | | 0.20 | |
| AMPX.WS | | 3.970 | 3.650 | 3.950 | 17.4K | 0.150 | | 3.95 | |
| AMPY | Amplify Energy Corp | 5.350 | 5.210 | 5.340 | 52.9K | 0.040 | | 0.75 | |
| AMR | Alpha Metallurgical Resources Inc | 188.1 | 181.2 | 183.7 | 15.3K | -4.1 | | 2.19 | |
| AMRC | Ameresco Inc | 34.15 | 32.19 | 33.60 | 19.1K | 0.31 | | 0.93 | |
| AMRZ | Amrize Ltd | 58.78 | 57.98 | 58.63 | 511.9K | 0.24 | | 0.41 | |
| AMT | American Tower Corp | 191.0 | 188.1 | 190.6 | 330.3K | 2.4 | | 1.26 | |
| AMTB | Mercantil Bank Holding Cl A | 22.43 | 22.05 | 22.42 | 17.7K | -0.01 | | 0.04 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9801 | 0.9801 | 11.3K | -0.0150 | | 1.51 | |
| AMTM | Amentum Holdings Inc | 30.82 | 29.68 | 30.63 | 180.2K | 0.56 | | 1.85 | |
| AMWL | American Well Corp Cl A | 5.789 | 4.490 | 5.789 | 184.8K | 1.459 | | 33.70 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.04 | 23.70 | 23.87 | 158.8K | 0.01 | | 0.04 | |
| AN | Autonation Inc | 207.5 | 204.0 | 205.5 | 21.1K | -1.1 | | 0.51 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.29 | 19.27 | 20.80 | 76.7K | 1.53 | | 7.91 | |
| ANET | Arista Networks Inc | 152.8 | 141.0 | 143.0 | 6.17M | 7.8 | | 5.80 | |
| ANF | Abercrombie & Fitch Company | 93.55 | 91.20 | 92.35 | 78.5K | 0.43 | | 0.46 | |
| ANG-D | American National Group Inc | 25.25 | 25.21 | 25.24 | 5.7K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.25 | 25.21 | 25.21 | 1.0K | -0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 3.300 | 3.200 | 3.210 | 94.4K | -0.010 | | 0.31 | |
| ANRO | Alto Neuroscience Inc | 17.00 | 16.06 | 16.83 | 12.2K | 0.39 | | 2.37 | |
| ANVS | Annovis Bio Inc | 2.550 | 2.370 | 2.400 | 108.8K | -0.030 | | 1.23 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.35 | 10.29 | 10.32 | 175.4K | 0.01 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.34 | 25.20 | 25.24 | 6.4K | -0.59 | | 2.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.74 | 25.33 | 25.39 | 8.8K | 0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.130 | 8.980 | 9.045 | 11.6K | 0.075 | | 0.84 | |
| AON | AON Plc | 319.7 | 313.2 | 318.7 | 365.6K | 4.2 | | 1.33 | |
| AORT | Artivion Inc | 39.07 | 33.85 | 38.69 | 163.6K | -1.96 | | 4.82 | |
| AOS | Smith A.O. Corp | 80.45 | 79.18 | 79.99 | 84.1K | 0.37 | | 0.46 | |
| AP | Ampco-Pittsburgh Corp | 7.733 | 7.000 | 7.733 | 38.0K | 0.193 | | 2.56 | |
| APAM | Artisan Partners Asset Mgmt | 42.92 | 41.99 | 42.51 | 62.9K | -1.30 | | 2.97 | |
| APD | Air Products and Chemicals | 290.9 | 278.0 | 284.2 | 538.5K | -7.3 | | 2.51 | |
| APG | Api Group Corp | 44.85 | 43.73 | 44.67 | 84.9K | 0.77 | | 1.75 | |
| APH | Amphenol Corp | 148.8 | 141.0 | 147.5 | 1.76M | 3.8 | | 2.61 | |
| APLE | Apple Hospitality REIT Inc | 12.34 | 12.09 | 12.26 | 250.4K | 0.03 | | 0.20 | |
| APO | Apollo Asset Management Inc | 126.1 | 123.8 | 124.6 | 577.5K | -0.7 | | 0.59 | |
| APO-A | Apollo Global Management Inc | 66.81 | 63.94 | 65.78 | 52.2K | -0.29 | | 0.44 | |
| APOpA | | 65.08 | 64.37 | 65.08 | 892 | -0.70 | | 1.06 | |
| APOS | Apollo Global Management 7.625% | 26.44 | 26.40 | 26.41 | 2.4K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 84.70 | 82.35 | 84.59 | 280.7K | 1.59 | | 1.92 | |
| AQN | Algonquin Power & Util | 6.790 | 6.650 | 6.760 | 1.45M | 0.110 | | 1.65 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.90 | 25.84 | 25.84 | 277 | -0.14 | | 0.54 | |
| AR | Antero Resources Corp | 34.60 | 33.50 | 34.45 | 854.6K | 0.64 | | 1.89 | |
| ARCO | Arcos Dorados Holdings Inc | 8.380 | 8.100 | 8.345 | 316.4K | 0.325 | | 4.05 | |
| ARDC | Ares Dynamic Credit Allocation | 13.40 | 13.25 | 13.25 | 48.0K | -0.03 | | 0.23 | |
| ARDT | Ardent Health Inc | 10.000 | 9.430 | 9.605 | 49.2K | 0.125 | | 1.32 | |
| ARE | Alexandria Real Estate Equities | 52.10 | 50.54 | 52.04 | 179.5K | 1.64 | | 3.25 | |
| ARE-B | Ares Management Corp Pfd B | 44.84 | 43.21 | 43.83 | 98.3K | -0.85 | | 1.90 | |
| ARES | Ares Management LP | 136.0 | 131.2 | 133.8 | 312.3K | -0.1 | | 0.11 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.89 | 43.84 | 43.84 | 520 | 0.01 | | 0.02 | |
| ARI | Apollo Commercial Real Estate | 10.63 | 10.43 | 10.59 | 307.0K | 0.03 | | 0.24 | |
| ARL | American Realty Investors | 17.75 | 17.50 | 17.75 | 543 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 11.51 | 11.18 | 11.34 | 74.5K | 0.11 | | 0.93 | |
| ARMK | Aramark Holdings Corp | 39.31 | 38.15 | 39.00 | 616.6K | -0.16 | | 0.41 | |
| AROC | Archrock Inc | 32.39 | 31.26 | 32.27 | 84.0K | 0.50 | | 1.57 | |
| ARR | Armour Residential R | 18.46 | 18.05 | 18.33 | 1.32M | 0.19 | | 1.05 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.24 | 21.02 | 21.12 | 18.6K | 0.11 | | 0.53 | |
| ARRpC | | 21.10 | 21.06 | 21.10 | 4.0K | -0.02 | | 0.10 | |
| ARW | Arrow Electronics | 155.4 | 152.0 | 153.9 | 55.4K | -1.8 | | 1.15 | |
| ARX | Accelerant Holdings Cl A | 11.06 | 10.53 | 10.61 | 116.6K | -0.34 | | 3.11 | |
| AS | Amer Sports Inc | 39.41 | 38.18 | 39.36 | 826.5K | 0.84 | | 2.17 | |
| ASA | ASA Gold and Precious Metals | 70.77 | 68.67 | 70.42 | 22.9K | 2.20 | | 3.22 | |
| ASAN | Asana Inc Cl A | 7.875 | 7.490 | 7.605 | 1.51M | 0.075 | | 1.00 | |
| ASB | Associated Banc-Corp | 27.66 | 27.15 | 27.63 | 303.9K | 0.07 | | 0.25 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.43 | 21.43 | 21.43 | 500 | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.85 | 20.72 | 20.75 | 5.9K | 0.01 | | 0.02 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.66 | 24.90 | 5.2K | -0.13 | | 0.52 | |
| ASBpE | | 21.43 | 21.43 | 21.43 | 100 | 0.00 | | 0.00 | |
| ASBpF | | 20.75 | 20.62 | 20.67 | 3.1K | -0.08 | | 0.39 | |
| ASC | Ardmore Shipping Corp | 13.84 | 13.16 | 13.70 | 213.1K | 0.60 | | 4.58 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.090 | 5.135 | 114.4K | -0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.53 | 24.88 | 25.31 | 111.1K | 0.56 | | 2.26 | |
| ASGN | On Assignment | 43.09 | 41.46 | 42.08 | 73.7K | 0.23 | | 0.55 | |
| ASH | Ashland Inc | 61.75 | 60.78 | 61.63 | 30.3K | 0.60 | | 0.97 | |
| ASIC | Ategrity Specialty Insurance Company | 17.79 | 17.27 | 17.27 | 5.5K | -0.11 | | 0.63 | |
| ASIX | Advansix Inc | 18.60 | 18.17 | 18.40 | 20.5K | -0.09 | | 0.46 | |
| ASPN | Aspen Aerogels Inc | 3.535 | 3.320 | 3.520 | 238.4K | 0.190 | | 5.71 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 372.3 | 368.8 | 368.9 | 11.0K | -1.1 | | 0.31 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.88 | 23.04 | 23.44 | 2.23M | -0.02 | | 0.09 | |
| ATEN | A10 Networks Inc | 20.50 | 20.23 | 20.28 | 84.0K | -0.07 | | 0.34 | |
| ATGE | Adtalem Global Education Inc | 95.68 | 92.11 | 95.47 | 43.6K | 2.55 | | 2.74 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.67 | 24.48 | 24.49 | 64.8K | -0.11 | | 0.45 | |
| ATH-B | Antah Hlds Ltd | 20.03 | 19.95 | 20.01 | 17.7K | 0.08 | | 0.40 | |
| ATH-D | Athene Holding Ltd | 17.13 | 16.93 | 17.10 | 45.8K | 0.14 | | 0.83 | |
| ATH-E | Athene Hldg Ltd | 25.93 | 25.79 | 25.83 | 29.1K | -0.08 | | 0.29 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.20 | 20.65 | 21.02 | 89.5K | -0.02 | | 0.07 | |
| ATHpA | | 24.54 | 24.50 | 24.54 | 2.7K | 0.05 | | 0.21 | |
| ATHpB | | 20.07 | 20.03 | 20.07 | 1.2K | 0.06 | | 0.30 | |
| ATHpD | | 17.17 | 17.13 | 17.13 | 7.6K | 0.03 | | 0.18 | |
| ATHpE | | 25.87 | 25.87 | 25.87 | 592 | 0.04 | | 0.15 | |
| ATHS | Athene Holding Ltd 7.250% | 25.36 | 25.26 | 25.28 | 20.8K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 143.9 | 138.8 | 142.9 | 436.7K | 3.1 | | 2.22 | |
| ATKR | Atkore Inc | 66.55 | 64.51 | 66.55 | 43.5K | 0.79 | | 1.20 | |
| ATMU | Atmus Filtration Technologies Inc | 66.00 | 63.09 | 64.35 | 712.4K | 2.23 | | 3.59 | |
| ATO | Atmos Energy Corp | 179.9 | 176.6 | 179.2 | 106.3K | 1.4 | | 0.79 | |
| ATR | Aptargroup | 141.8 | 140.4 | 141.7 | 27.1K | 1.2 | | 0.88 | |
| ATS | Ats Corp Cda | 31.35 | 30.36 | 31.05 | 13.7K | 0.21 | | 0.68 | |
| AU | Anglogold Ashanti Ltd ADR | 109.5 | 105.1 | 108.5 | 369.0K | 3.8 | | 3.61 | |
| AUB | Atlantic Union Bancshares Corp | 39.99 | 39.25 | 39.73 | 144.3K | -0.58 | | 1.43 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.98 | 24.73 | 24.75 | 18.3K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.77 | 24.40 | 24.77 | 3.2K | 0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.010 | 4.910 | 4.970 | 195.5K | 0.050 | | 1.02 | |
| AVA | Avista Corp | 42.92 | 42.43 | 42.89 | 43.6K | 0.50 | | 1.17 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.530 | 4.305 | 4.490 | 62.5K | 0.110 | | 2.51 | |
| AVB | Avalonbay Communities | 176.9 | 174.2 | 175.4 | 71.7K | 0.1 | | 0.05 | |
| AVBC | Avidia Bancorp Inc | 19.14 | 18.81 | 19.02 | 8.2K | -0.05 | | 0.26 | |
| AVD | American Vanguard Corp | 5.290 | 5.200 | 5.280 | 5.6K | 0.060 | | 1.15 | |
| AVK | Advent Claymore Convertible Securities | 12.60 | 12.43 | 12.52 | 105.1K | -0.17 | | 1.34 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.01 | 14.75 | 14.95 | 24.2K | 0.19 | | 1.25 | |
| AVNT | Avient Corp | 43.94 | 42.49 | 43.75 | 107.4K | 1.91 | | 4.55 | |
| AVTR | Avantor Inc | 9.770 | 9.025 | 9.030 | 3.8M | -0.110 | | 1.20 | |
| AVY | Avery Dennison Corp | 196.8 | 193.8 | 194.9 | 36.9K | -0.6 | | 0.31 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.63 | 10.63 | 38.6K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 200.6 | 196.1 | 199.5 | 48.4K | 2.6 | | 1.31 | |
| AWK | American Water Works | 131.0 | 127.5 | 130.9 | 422.0K | 2.5 | | 1.93 | |
| AWP | Abrdn Global Premier Properties Fund | 12.34 | 12.29 | 12.34 | 60.2K | 0.07 | | 0.57 | |
| AWR | American States Water Company | 73.72 | 72.35 | 73.72 | 36.9K | 0.83 | | 1.14 | |
| AX | Axos Financial Inc | 95.04 | 93.27 | 95.04 | 27.0K | 0.49 | | 0.52 | |
| AXI- | Axia Energia ADR | 12.49 | 11.86 | 11.99 | 5.4K | -0.50 | | 4.00 | |
| AXI-C | | 11.19 | 10.78 | 11.10 | 179.5K | 0.01 | | 0.09 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 344.9 | 336.2 | 337.3 | 612.8K | -5.6 | | 1.64 | |
| AXR | Amrep Corp | 24.36 | 24.36 | 24.36 | 100 | 0.67 | | 2.83 | |
| AXS | Axis Capital Holdings | 101.3 | 100.1 | 101.0 | 61.1K | -0.1 | | 0.14 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.57 | 20.40 | 20.48 | 18.4K | 0.01 | | 0.06 | |
| AXSpE | | 20.55 | 20.48 | 20.50 | 3.0K | 0.03 | | 0.12 | |
| AXTA | Axalta Coating Systems Ltd | 34.85 | 33.90 | 34.76 | 544.6K | 0.97 | | 2.87 | |
| AYI | Acuity Inc | 315.0 | 308.6 | 314.2 | 28.2K | 1.0 | | 0.31 | |
| AZN | Astrazeneca Plc | 206.7 | 202.5 | 206.5 | 447.2K | 1.9 | | 0.95 | |
| AZO | Autozone | 3,875 | 3,767 | 3,872 | 15.1K | 84 | | 2.20 | |
| AZZ | Azz Inc | 139.1 | 137.7 | 138.7 | 6.8K | 0.9 | | 0.68 | |