List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	34.00	-83.00	-55.00	19.00	25.68
ADDC	CSE Advance Decline Difference	28.00	-47.00	-46.00	-36.00	360.00
ADDE	ETFS Advance Decline Difference	1363.0	-287.0	267.0	3376.0	108.59
ADDN	NYSE Advance Decline Difference	487.00	-504.00	-64.00	408.00	86.44
ADDQ	NASD Advance Decline Difference	212.0	-1158.0	-962.0	96.0	9.07
ADDS	TSX Advance Decline Difference	281.0	-58.0	155.0	657.0	130.88
ADDT	Total Advance Decline Difference	733	-1,740	-1,081	523	32.61
ADDU	OTC US Advance Decline Difference	291.00	-133.00	-31.00	24.00	43.64
ADDV	TSXV Advance Decline Difference	103.0	-172.0	-166.0	-120.0	260.87
ADDX	CAD Total Advance Decline Difference	406.00	-230.00	-57.00	501.00	89.78
ADRA	AMEX Advance Decline Ratio	1.4900	0.4300	0.5900	0.0900	18.00
ADRC	CSE Advance Decline Ratio	1.6200	0.7100	0.7200	-0.2100	22.58
ADRE	ETFS Advance Decline Ratio	3.950	0.860	1.140	0.960	533.33
ADRN	NYSE Advance Decline Ratio	1.7400	0.5700	0.9300	0.3400	57.63
ADRQ	NASD Advance Decline Ratio	1.1600	0.4500	0.5200	0.0400	8.33
ADRS	TSX Advance Decline Ratio	2.020	0.930	1.170	0.570	95.00
ADRT	Total Advance Decline Ratio	1.3700	0.4900	0.6500	0.1300	25.00
ADRU	OTC US Advance Decline Ratio	1.3700	0.9400	0.9800	0.0100	1.03
ADRV	TSXV Advance Decline Ratio	2.2100	0.6300	0.6400	-0.2400	27.27
ADRX	CAD Total Advance Decline Ratio	2.0300	0.8400	0.9600	0.2700	39.13
ADVA	AMEX Advancing Stocks	103.00	65.00	81.00	5.00	6.58
ADVC	CSE Advancing Stocks	121.0	57.0	121.0	-21.0	14.79
ADVE	ETFS Advancing Stocks	2,292	1,824	2,168	1,473	211.94
ADVN	NYSE Advancing Stocks	1137.0	685.0	911.0	213.0	30.52
ADVQ	NASD Advancing Stocks	1,462	969	1,075	71	7.07
ADVS	TSX Advancing Stocks	1,058	555	1,058	284	36.69
ADVT	Total Advancing Stocks	2,702	1,725	2,067	289	16.25
ADVU	OTC US Advancing Stocks	2,255	872	2,255	386	20.65
ADVV	TSXV Advancing Stocks	301.0	188.0	301.0	-69.0	18.65
ADVX	CAD Total Advancing Stocks	1,480	800	1,480	194	15.09
AEX		951.0	939.3	939.6	-7.4	0.78
AMX	Amsterdam Midkap Index	914.1	905.7	906.2	1.8	0.20
AORD	All Ordinaries Index	8,988	8,948	8,983	106	1.19
ASHD	AMEX Declining Stocks	1,802	9	1,704	-1,131	39.89
ASHF	AMEX Advances - Declines	1032.00	-311.00	48.00	2242.00	102.19
ASHR	AMEX Advance Decline Ratio	7.820	0.820	1.020	0.800	363.64
ASHU	AMEX Advancing Stocks	1,830	56	1,751	1,110	173.17
ATX	ATX Index	5,185	5,100	5,103	-70	1.35
AVDA	AMEX Advances Declines Volume Difference	32.38	-108.34	-59.30	-150.50	165.02
AVDC	CSE Advance Decline Volume Difference	3.0300	-1.4700	-0.1000	-0.1000	-∞
AVDE	ETFS Advances Declines Volume Difference	291.2	-497.1	291.2	1298.6	128.91
AVDN	NYSE Advances Declines Volume Difference	17.2	-627.5	-324.4	921.2	73.95
AVDQ	NASD Advances Declines Volume Difference	240	-2,296	-2,254	242	9.70
AVDS	TSX Advance Decline Volume Difference	1.64	-61.80	-29.54	3.82	11.45
AVDT	Total Advances Declines Volume	289	-2,894	-2,637	1,013	27.74
AVDU	OTC US Advance Decline Volume Difference	-159.0	-1051.7	-894.8	-894.8	-∞
AVDV	TSXV Advance Decline Volume Difference	5.97	-20.48	-15.33	11.35	42.54
AVDX	CAD Total Advance Decline Volume	4.74	-75.56	-44.99	2.17	4.60
AVLD	AMEX Declining Volume	946.3	0.6	589.1	-511.8	46.49
AVLF	AMEX Advance Decline Volume Difference	588.8	-589.9	489.2	595.8	558.88
AVLR	AMEX Advance Decline Vol Ratio	7.040	0.190	1.830	0.930	103.33
AVLU	AMEX Advancing Volume	1,086	1	1,078	83	8.38
AVRA	AMEX Advance Decline Volume Ratio	3.3000	0.5300	0.7400	-0.5300	41.73
AVRC	CSE Advance Decline Volume Ratio	1.4700	0.5200	0.9900	-0.4300	30.28
AVRE	ETFS Advance Decline Volume Ratio	1.360	0.680	1.180	0.530	81.54
AVRN	NYSE Advance Decline Volume Ratio	1.2100	0.5500	0.8000	0.2100	35.59
AVRQ	NASD Advance Decline Volume Ratio	1.6900	0.3600	0.4000	-0.1000	20.00
AVRS	TSX Advance Decline Volume Ratio	1.4800	0.4800	0.7900	-0.0800	9.20
AVRT	Total Advance Decline Volume Ratio	1.6600	0.4300	0.5300	-0.0300	5.36
AVRU	OTC US Advance Decline Volume Ratio	0.3500	0.1100	0.2300	-0.1400	37.84
AVRV	TSXV Advance Decline Volume Ratio	2.5300	0.7300	0.8300	0.0600	7.79
AVRX	CAD Total Advance Decline Volume Ratio	1.6900	0.6100	0.8200	-0.0600	6.82
AVVA	AMEX Advancing Volume	172.6	45.5	172.6	-251.9	59.34
AVVC	CSE Advancing Volume	12.71	0.57	12.71	-30.23	70.40
AVVE	ETFS Advancing Volume	1,861	148	1,861	-26	1.39
AVVN	NYSE Advancing Volume	1,332	95	1,332	-494	27.05
AVVQ	NASD Advancing Volume	1,554	527	1,554	-971	38.45
AVVS	TSX Advancing Volume	112.4	5.0	112.4	-114.6	50.48
AVVT	Total Advancing Volume	3,058	726	3,058	-1,716	35.95
AVVU	OTC US Advancing Volume	276.8	36.2	276.8	-386.2	58.26
AVVV	TSXV Advancing Volume	80.17	5.95	80.17	-14.03	14.89
AVVX	CAD Total Advancing Volume	205.3	11.6	205.3	-158.9	43.62
AXJO	ASX 200 Index	8,702	8,658	8,697	105	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES