List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	66.00	10.00	57.00	135.00	1350000.00
ADDC	CSE Advance Decline Difference	52.00	18.00	50.00	154.00	1540000.00
ADDE	ETFS Advance Decline Difference	3,433	1,943	3,419	7,514	75140000.00
ADDN	NYSE Advance Decline Difference	1,525	1,207	1,385	2,473	24730000.00
ADDQ	NASD Advance Decline Difference	1,692	1,138	1,374	2,807	28070000.00
ADDS	TSX Advance Decline Difference	1,215	404	1,204	2,811	28110000.00
ADDT	Total Advance Decline Difference	3,241	2,454	2,816	5,415	54150000.00
ADDU	OTC US Advance Decline Difference	850.0	212.0	738.0	2398.0	23980000.00
ADDV	TSXV Advance Decline Difference	251.0	53.0	212.0	537.0	5370000.00
ADDX	CAD Total Advance Decline Difference	1,478	477	1,466	3,502	35020000.00
ADRA	AMEX Advance Decline Ratio	1.860	1.100	1.690	1.080	270.00
ADRC	CSE Advance Decline Ratio	1.840	1.320	1.450	0.940	174.07
ADRE	ETFS Advance Decline Ratio	9.300	5.880	8.840	8.220	10275.00
ADRN	NYSE Advance Decline Ratio	9.860	5.220	6.690	4.760	2380.00
ADRQ	NASD Advance Decline Ratio	3.540	2.190	2.640	2.250	642.86
ADRS	TSX Advance Decline Ratio	3.990	2.530	3.540	3.140	1962.50
ADRT	Total Advance Decline Ratio	4.480	2.830	3.420	2.830	975.86
ADRU	OTC US Advance Decline Ratio	2.070	1.450	1.530	1.090	279.49
ADRV	TSXV Advance Decline Ratio	2.250	1.600	1.750	1.330	309.30
ADRX	CAD Total Advance Decline Ratio	3.180	2.270	2.690	2.320	928.00
ADVA	AMEX Advancing Stocks	142.0	101.0	139.0	65.0	103.17
ADVC	CSE Advancing Stocks	161.0	44.0	160.0	74.0	66.07
ADVE	ETFS Advancing Stocks	3,855	2,341	3,855	3,751	992.33
ADVN	NYSE Advancing Stocks	1,697	1,481	1,628	1,238	398.07
ADVQ	NASD Advancing Stocks	2,357	1,927	2,210	1,401	176.01
ADVS	TSX Advancing Stocks	1,678	667	1,678	1,370	418.96
ADVT	Total Advancing Stocks	4,172	3,509	3,977	2,704	231.11
ADVU	OTC US Advancing Stocks	2,126	542	2,126	1,245	114.85
ADVV	TSXV Advancing Stocks	493.0	141.0	493.0	271.0	112.92
ADVX	CAD Total Advancing Stocks	2,331	852	2,331	1,715	252.58
AEX		982.8	942.2	966.7	5.1	0.53
AMX	Amsterdam Midkap Index	968.6	918.0	952.9	7.2	0.76
AORD	All Ordinaries Index	8,580	8,455	8,553	-76	0.88
ASHD	AMEX Declining Stocks	504.0	1.0	462.0	-2764.0	85.65
ASHF	AMEX Advances - Declines	2,738	3	2,705	5,556	55560000.00
ASHR	AMEX Advance Decline Ratio	7.560	2.230	6.850	6.730	6118.18
ASHU	AMEX Advancing Stocks	3,171	4	3,167	2,792	742.55
ATX	ATX Index	5,349	5,008	5,261	66	1.26
AVDA	AMEX Advances Declines Volume Difference	467.1	141.7	467.1	426.3	438.67
AVDC	CSE Advance Decline Volume Difference	5.690	0.400	5.690	14.910	149100.00
AVDE	ETFS Advances Declines Volume Difference	2,682	271	2,682	6,254	62540000.00
AVDN	NYSE Advances Declines Volume Difference	2,807	122	2,759	9,747	97470600.00
AVDQ	NASD Advances Declines Volume Difference	2,916	469	2,856	8,676	86762800.00
AVDS	TSX Advance Decline Volume Difference	202.9	-9.7	189.7	189.7	∞
AVDT	Total Advances Declines Volume	6,152	732	6,082	12,181	121805702.00
AVDU	OTC US Advance Decline Volume Difference	92.4	-958.6	-776.6	-832.4	1492.75
AVDV	TSXV Advance Decline Volume Difference	97.15	-0.24	95.71	95.71	∞
AVDX	CAD Total Advance Decline Volume	304.3	-9.5	291.2	291.2	∞
AVLD	AMEX Declining Volume	734.5	0.0	734.0	-1219.2	62.44
AVLF	AMEX Advance Decline Volume Difference	1,355	-140	1,281	2,348	220.08
AVLR	AMEX Advance Decline Vol Ratio	48.380	0.800	2.740	2.300	511.11
AVLU	AMEX Advancing Volume	2,024	1	2,015	1,132	127.79
AVRA	AMEX Advance Decline Volume Ratio	5.110	2.750	4.700	3.400	293.10
AVRC	CSE Advance Decline Volume Ratio	3.430	1.580	2.110	1.090	213.73
AVRE	ETFS Advance Decline Volume Ratio	2.950	1.760	2.500	2.250	750.00
AVRN	NYSE Advance Decline Volume Ratio	7.190	2.610	5.430	3.690	1604.35
AVRQ	NASD Advance Decline Volume Ratio	3.790	2.300	3.160	2.740	805.88
AVRS	TSX Advance Decline Volume Ratio	3.260	0.480	2.740	2.640	1389.47
AVRT	Total Advance Decline Volume Ratio	4.470	2.740	3.940	3.160	1019.35
AVRU	OTC US Advance Decline Volume Ratio	2.1700	0.2600	0.3800	-0.3000	29.41
AVRV	TSXV Advance Decline Volume Ratio	4.130	0.900	3.200	2.940	1176.00
AVRX	CAD Total Advance Decline Volume Ratio	3.240	0.550	2.850	2.670	1335.00
AVVA	AMEX Advancing Volume	593.0	185.9	593.0	-24.1	3.47
AVVC	CSE Advancing Volume	10.80	0.68	10.80	1.39	12.92
AVVE	ETFS Advancing Volume	4,459	478	4,459	3,627	263.58
AVVN	NYSE Advancing Volume	3,381	197	3,381	2,750	141.90
AVVQ	NASD Advancing Volume	4,176	637	4,176	2,673	101.02
AVVS	TSX Advancing Volume	301.5	9.1	298.3	301.0	146.72
AVVT	Total Advancing Volume	8,150	1,020	8,150	5,399	102.28
AVVU	OTC US Advancing Volume	489.7	36.3	489.7	-498.1	23.04
AVVV	TSXV Advancing Volume	139.9	2.4	139.2	110.8	218.09
AVVX	CAD Total Advancing Volume	451.7	12.1	448.3	413.2	154.91
AXJO	ASX 200 Index	8,394	8,262	8,366	-63	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES