List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	58.00	-20.00	-12.00	91.00	88.35
ADDC	CSE Advance Decline Difference	19.00	12.00	12.00	89.00	115.58
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1,450	1,144	1,450	1,933	400.21
ADDN	NYSE Advance Decline Difference	842.0	616.0	842.0	593.0	238.15
ADDQ	NASD Advance Decline Difference	685.0	-18.0	311.0	310.0	31000.00
ADDS	TSX Advance Decline Difference	375.0	169.0	334.0	743.0	181.66
ADDT	Total Advance Decline Difference	1,458	578	1,141	994	676.19
ADDU	OTC US Advance Decline Difference	190.0	2.0	190.0	950.0	125.00
ADDV	TSXV Advance Decline Difference	149.00	48.00	65.00	458.00	116.54
ADDX	CAD Total Advance Decline Difference	543.0	233.0	411.0	1290.0	146.76
ADRA	AMEX Advance Decline Ratio	1.9800	0.8200	0.8900	0.5300	147.22
ADRC	CSE Advance Decline Ratio	1.350	1.160	1.160	0.600	107.14
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.660	2.110	2.380	1.560	190.24
ADRN	NYSE Advance Decline Ratio	2.670	2.000	2.670	1.370	105.38
ADRQ	NASD Advance Decline Ratio	1.710	0.980	1.230	0.230	23.00
ADRS	TSX Advance Decline Ratio	2.190	1.330	1.580	0.900	132.35
ADRT	Total Advance Decline Ratio	1.920	1.260	1.590	0.540	51.43
ADRU	OTC US Advance Decline Ratio	3.000	1.230	1.240	0.590	90.77
ADRV	TSXV Advance Decline Ratio	2.090	1.240	1.310	0.990	309.38
ADRX	CAD Total Advance Decline Ratio	2.070	1.300	1.480	0.910	159.65
ADVA	AMEX Advancing Stocks	117.0	95.0	104.0	45.0	76.27
ADVC	CSE Advancing Stocks	85.00	73.00	85.00	-15.00	15.00
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,497	1,982	2,497	268	12.02
ADVN	NYSE Advancing Stocks	1,346	1,229	1,346	289	27.34
ADVQ	NASD Advancing Stocks	1,645	1,406	1,608	87	5.72
ADVS	TSX Advancing Stocks	907.0	676.0	907.0	16.0	1.80
ADVT	Total Advancing Stocks	3,058	2,730	3,058	421	15.97
ADVU	OTC US Advancing Stocks	976.0	3.0	976.0	-441.0	31.12
ADVV	TSXV Advancing Stocks	285.0	246.0	272.0	85.0	45.45
ADVX	CAD Total Advancing Stocks	1,264	1,000	1,264	86	7.30
AEX		1,070	1,061	1,065	0	0.03
AMX	Amsterdam Midkap Index	1,085	1,073	1,079	-6	0.58
AORD	All Ordinaries Index	9,025	8,987	9,013	24	0.27
ASHD	AMEX Declining Stocks	870.0	2.0	737.0	-1369.0	65.00
ASHF	AMEX Advances - Declines	1,540	11	1,526	1,945	464.20
ASHR	AMEX Advance Decline Ratio	6.500	1.750	3.060	2.260	282.50
ASHU	AMEX Advancing Stocks	2,267	13	2,264	577	34.20
ATX	ATX Index	6,549	6,407	6,462	-83	1.27
AVDA	AMEX Advances Declines Volume Difference	-70.3	-127.4	-127.4	501.2	79.73
AVDC	CSE Advance Decline Volume Difference	1.9800	-0.0800	-0.0800	8.3300	99.05
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-49.0	-194.7	-138.6	181.1	56.64
AVDN	NYSE Advances Declines Volume Difference	111.5	-16.1	111.5	501.2	128.61
AVDQ	NASD Advances Declines Volume Difference	-164.7	-640.7	-640.7	2735.6	81.02
AVDS	TSX Advance Decline Volume Difference	20.92	0.03	20.92	341.27	106.53
AVDT	Total Advances Declines Volume	-188.9	-736.9	-656.6	3802.1	85.27
AVDU	OTC US Advance Decline Volume Difference	0.00	-56.54	-56.54	339.13	85.71
AVDV	TSXV Advance Decline Volume Difference	4.150	0.490	4.150	103.640	104.17
AVDX	CAD Total Advance Decline Volume	24.98	2.51	24.98	454.72	105.81
AVLD	AMEX Declining Volume	569.5	0.0	564.4	-1340.4	70.37
AVLF	AMEX Advance Decline Volume Difference	168.2	-332.3	-318.5	361.9	53.19
AVLR	AMEX Advance Decline Vol Ratio	28.8800	0.2300	0.4300	-0.2100	32.81
AVLU	AMEX Advancing Volume	339.3	0.5	246.3	-978.2	79.88
AVRA	AMEX Advance Decline Volume Ratio	0.2200	0.1600	0.2100	0.0700	50.00
AVRC	CSE Advance Decline Volume Ratio	2.0500	0.9600	0.9600	0.4200	77.78
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.7800	0.6000	0.7800	-0.1100	12.36
AVRN	NYSE Advance Decline Volume Ratio	1.510	0.930	1.380	0.510	58.62
AVRQ	NASD Advance Decline Volume Ratio	0.7800	0.5200	0.5800	0.0400	7.41
AVRS	TSX Advance Decline Volume Ratio	2.690	1.000	1.960	1.740	790.91
AVRT	Total Advance Decline Volume Ratio	0.8000	0.5400	0.6600	0.0700	11.86
AVRU	OTC US Advance Decline Volume Ratio	2.1000	0.2400	0.3500	0.0000	0.00
AVRV	TSXV Advance Decline Volume Ratio	1.700	1.100	1.510	1.320	694.74
AVRX	CAD Total Advance Decline Volume Ratio	2.050	1.130	1.770	1.540	669.57
AVVA	AMEX Advancing Volume	34.47	20.84	34.47	-100.12	74.39
AVVC	CSE Advancing Volume	3.850	1.470	2.160	-9.710	81.80
AVVE	ETFS Advancing Volume	516.0	179.7	516.0	-2048.5	79.88
AVVN	NYSE Advancing Volume	399.2	134.8	399.2	-2403.5	85.76
AVVQ	NASD Advancing Volume	886.7	616.6	886.7	-4196.4	82.56
AVVS	TSX Advancing Volume	42.65	11.41	42.65	-51.64	54.77
AVVT	Total Advancing Volume	1,320	772	1,320	-6,700	83.54
AVVU	OTC US Advancing Volume	31.53	0.00	31.53	-142.84	81.92
AVVV	TSXV Advancing Volume	12.22	4.83	12.22	-11.93	49.40
AVVX	CAD Total Advancing Volume	57.05	17.73	57.05	-73.27	56.22
AXJO	ASX 200 Index	8,823	8,784	8,808	21	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES