EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-13.00-50.00-28.000-79.00154.90 
ADDCCSE Advance Decline Difference9.00-20.00-20.000-70.00140.00 
ADDEETFS Advance Decline Difference-769-1,763-1,7630-4,021178.08 
ADDNNYSE Advance Decline Difference-235.0-644.0-417.00-890.0188.16 
ADDQNASD Advance Decline Difference-736-1,140-1,1400-1,588354.46 
ADDSTSX Advance Decline Difference-329.0-618.0-618.00-767.0514.77 
ADDTTotal Advance Decline Difference-1,059-1,767-1,5850-2,557263.07 
ADDUOTC US Advance Decline Difference82.00-101.0042.000-739.0094.62 
ADDVTSXV Advance Decline Difference54.00-48.0033.000-192.0085.33 
ADDXCAD Total Advance Decline Difference-313.0-670.0-605.00-1010.0249.38 
ADRAAMEX Advance Decline Ratio0.88000.62000.77000-0.590043.38 
ADRCCSE Advance Decline Ratio1.22000.79000.83000-0.580041.13 
ADREETFS Advance Decline Ratio0.54000.39000.42000-2.180083.85 
ADRNNYSE Advance Decline Ratio0.77000.44000.63000-0.980060.87 
ADRQNASD Advance Decline Ratio0.58000.45000.45000-0.810064.29 
ADRSTSX Advance Decline Ratio0.59000.43000.50000-0.620055.36 
ADRTTotal Advance Decline Ratio0.63000.47000.52000-0.860062.32 
ADRUOTC US Advance Decline Ratio2.5000.9001.0300-0.47031.33 
ADRVTSXV Advance Decline Ratio1.1900.8301.1000-0.75040.54 
ADRXCAD Total Advance Decline Ratio0.71000.54000.63000-0.650050.78 
ADVAAMEX Advancing Stocks105.0079.0099.000-28.0022.05 
ADVCCSE Advancing Stocks107.0049.0098.000-72.0042.35 
ADVEETFS Advancing Stocks1,5135911,3220-2,62066.46 
ADVNNYSE Advancing Stocks802.0507.0717.00-425.037.22 
ADVQNASD Advancing Stocks1067.0681.0946.00-756.044.42 
ADVSTSX Advancing Stocks645.0345.0623.00-550.046.89 
ADVTTotal Advancing Stocks1,9611,2671,7620-1,20940.69 
ADVUOTC US Advancing Stocks1,418101,4180-96040.37 
ADVVTSXV Advancing Stocks345.0218.0345.00-142.029.16 
ADVXCAD Total Advancing Stocks1,0806121,0660-76441.75 
AEX1,1081,1021,1020-50.44 
AMXAmsterdam Midkap Index1,1231,1171,120020.18 
AORDAll Ordinaries Index9,2699,2239,2550-190.20 
ASHDAMEX Declining Stocks2,45632,45401,357123.70 
ASHFAMEX Advances - Declines-1-1,387-1,3800-3,147178.10 
ASHRAMEX Advance Decline Ratio0.66000.32000.43000-2.180083.52 
ASHUAMEX Advancing Stocks1,22621,0730-1,79162.53 
ATXATX Index6,6706,5886,5930-490.74 
AVDAAMEX Advances Declines Volume Difference1.020-29.040-6.1300-122.100105.29 
AVDCCSE Advance Decline Volume Difference7.080-4.1507.0800-14.35066.96 
AVDEETFS Advances Declines Volume Difference425.893.6367.10-1746.382.63 
AVDNNYSE Advances Declines Volume Difference-19.5-266.6-266.60-1569.5120.46 
AVDQNASD Advances Declines Volume Difference712.6369.5391.30-1179.975.10 
AVDSTSX Advance Decline Volume Difference17.690-2.0208.0400-68.11089.44 
AVDTTotal Advances Declines Volume694.1118.5118.50-3359.196.59 
AVDUOTC US Advance Decline Volume Difference2.49-47.81-21.820-6.0838.63 
AVDVTSXV Advance Decline Volume Difference17.611.6514.240-70.5483.20 
AVDXCAD Total Advance Decline Volume34.970.9129.380-171.1985.35 
AVLDAMEX Declining Volume447.61.0414.20-245.537.21 
AVLFAMEX Advance Decline Volume Difference479.2-0.7397.40-652.862.16 
AVLRAMEX Advance Decline Vol Ratio3.3100.2201.9600-0.63024.32 
AVLUAMEX Advancing Volume834.90.2810.80-899.252.58 
AVRAAMEX Advance Decline Volume Ratio1.07000.33000.89000-2.160070.82 
AVRCCSE Advance Decline Volume Ratio4.2400.6502.0900-0.47018.36 
AVREETFS Advance Decline Volume Ratio1.7901.3301.4400-1.30047.45 
AVRNNYSE Advance Decline Volume Ratio0.88000.60000.71000-1.320065.02 
AVRQNASD Advance Decline Volume Ratio2.6901.2301.2300-0.35022.15 
AVRSTSX Advance Decline Volume Ratio1.3100.7601.1000-0.42027.63 
AVRTTotal Advance Decline Volume Ratio2.3001.0401.0400-0.73041.24 
AVRUOTC US Advance Decline Volume Ratio16.38000.48000.86000-0.100010.42 
AVRVTSXV Advance Decline Volume Ratio1.7001.1201.4800-1.65052.72 
AVRXCAD Total Advance Decline Volume Ratio1.4101.0101.2600-0.57031.15 
AVVAAMEX Advancing Volume54.335.7854.330-166.1175.35 
AVVCCSE Advancing Volume13.531.6713.530-13.5350.00 
AVVEETFS Advancing Volume1,1842121,1840-2,14164.39 
AVVNNYSE Advancing Volume656.649.5656.60-2801.881.01 
AVVQNASD Advancing Volume2,0269762,0260-2,24052.50 
AVVSTSX Advancing Volume82.264.9882.260-205.7271.44 
AVVTTotal Advancing Volume2,7371,0312,7370-5,20865.55 
AVVUOTC US Advancing Volume137.40.1137.40-304.268.88 
AVVVTSXV Advancing Volume43.665.5443.660-80.8164.92 
AVVXCAD Total Advancing Volume139.512.2139.50-300.168.27 
AXJOASX 200 Index9,0609,0209,0540-160.18 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,331410.2
DJI53,4631200.2
SP5007,708160.2
INDS13,0832091.6
CAC8,502-70.1
DAX26,091-370.1
NKY65,326-2,1343.2
HSI25,495240.1
OBX2,01300.0
AORD9,255-190.2
TWII44,719-5891.3
JKSE6,394-560.9
STI5,694-70.1
ATX6,593-490.7
NZD13,930630.5
BEL5,748-110.2
BVSP167,8301,4950.9