List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.000	-25.000	6.000	-107.000	94.69
ADDC	CSE Advance Decline Difference	43.00	-7.00	33.00	-41.00	55.41
ADDE	ETFS Advance Decline Difference	617.0	-777.0	570.0	-1929.0	77.19
ADDN	NYSE Advance Decline Difference	-401.0	-821.0	-700.0	-1098.0	275.88
ADDQ	NASD Advance Decline Difference	-700	-1,217	-1,137	-2,275	199.91
ADDS	TSX Advance Decline Difference	-4.0	-201.0	-130.0	-965.0	115.57
ADDT	Total Advance Decline Difference	-1,101	-2,020	-1,831	-3,480	211.04
ADDU	OTC US Advance Decline Difference	445.0	28.0	429.0	-556.0	56.45
ADDV	TSXV Advance Decline Difference	171.0	110.0	165.0	-106.0	39.11
ADDX	CAD Total Advance Decline Difference	173.00	-35.00	68.00	-1073.00	94.04
ADRA	AMEX Advance Decline Ratio	1.070	0.780	1.050	-1.960	65.12
ADRC	CSE Advance Decline Ratio	1.340	0.930	1.230	-0.290	19.08
ADRE	ETFS Advance Decline Ratio	1.360	0.550	1.320	-2.590	66.24
ADRN	NYSE Advance Decline Ratio	0.6300	0.3800	0.4500	-1.0800	70.59
ADRQ	NASD Advance Decline Ratio	0.5800	0.4300	0.4500	-1.7300	79.36
ADRS	TSX Advance Decline Ratio	0.9900	0.8100	0.8800	-1.4300	61.90
ADRT	Total Advance Decline Ratio	0.6100	0.4300	0.4700	-1.4700	75.77
ADRU	OTC US Advance Decline Ratio	1.270	1.040	1.260	-0.420	25.00
ADRV	TSXV Advance Decline Ratio	1.570	1.380	1.450	-0.450	23.68
ADRX	CAD Total Advance Decline Ratio	1.150	0.970	1.040	-1.060	50.48
ADVA	AMEX Advancing Stocks	114.0	92.0	113.0	-56.0	33.14
ADVC	CSE Advancing Stocks	173.0	90.0	172.0	-15.0	8.02
ADVE	ETFS Advancing Stocks	2,348	969	2,348	-1,009	30.06
ADVN	NYSE Advancing Stocks	706.0	520.0	578.0	-558.0	49.12
ADVQ	NASD Advancing Stocks	1039.0	919.0	963.0	-1133.0	54.06
ADVS	TSX Advancing Stocks	959.0	471.0	959.0	-512.0	34.81
ADVT	Total Advancing Stocks	1,821	1,552	1,654	-1,747	51.37
ADVU	OTC US Advancing Stocks	2,056	722	2,056	-360	14.90
ADVV	TSXV Advancing Stocks	529.0	314.0	529.0	-43.0	7.52
ADVX	CAD Total Advancing Stocks	1,660	875	1,660	-570	25.56
AEX		1,007	1,000	1,000	6	0.63
AMX	Amsterdam Midkap Index	986.6	974.2	986.3	26.0	2.71
AORD	All Ordinaries Index	9,186	9,149	9,173	64	0.70
ASHD	AMEX Declining Stocks	1,664	56	1,525	681	80.69
ASHF	AMEX Advances - Declines	648.0	-520.0	542.0	-1423.0	72.42
ASHR	AMEX Advance Decline Ratio	1.480	0.550	1.350	-1.970	59.34
ASHU	AMEX Advancing Stocks	2,070	47	2,060	-749	26.66
ATX	ATX Index	5,558	5,411	5,545	135	2.49
AVDA	AMEX Advances Declines Volume Difference	276.4	-11.8	276.4	-66.6	19.42
AVDC	CSE Advance Decline Volume Difference	12.37	-3.17	12.37	-6.68	35.07
AVDE	ETFS Advances Declines Volume Difference	851.5	-31.2	851.5	640.7	303.81
AVDN	NYSE Advances Declines Volume Difference	3.5	-441.3	-389.6	-1979.9	124.50
AVDQ	NASD Advances Declines Volume Difference	276.750	-168.760	6.720	-2961.670	99.77
AVDS	TSX Advance Decline Volume Difference	111.6	3.7	111.6	-5.7	4.85
AVDT	Total Advances Declines Volume	350.9	-204.4	-106.5	-5342.9	102.03
AVDU	OTC US Advance Decline Volume Difference	153.1	-93.7	137.0	815.8	120.19
AVDV	TSXV Advance Decline Volume Difference	111.4	8.7	111.4	-58.7	34.51
AVDX	CAD Total Advance Decline Volume	235.4	11.8	235.4	-71.1	23.19
AVLD	AMEX Declining Volume	810.4	15.0	762.1	-427.5	35.94
AVLF	AMEX Advance Decline Volume Difference	964.4	-22.2	945.1	681.7	258.81
AVLR	AMEX Advance Decline Vol Ratio	4.550	0.890	2.210	1.050	90.52
AVLU	AMEX Advancing Volume	1,692	68	1,692	302	21.77
AVRA	AMEX Advance Decline Volume Ratio	3.440	0.820	3.440	-0.080	2.27
AVRC	CSE Advance Decline Volume Ratio	1.540	0.740	1.540	-0.870	36.10
AVRE	ETFS Advance Decline Volume Ratio	1.740	0.890	1.610	0.500	45.05
AVRN	NYSE Advance Decline Volume Ratio	1.0000	0.7100	0.7600	-1.7500	69.72
AVRQ	NASD Advance Decline Volume Ratio	1.3700	0.9200	1.0000	-1.3600	57.63
AVRS	TSX Advance Decline Volume Ratio	2.690	1.640	2.220	-0.010	0.45
AVRT	Total Advance Decline Volume Ratio	1.3200	0.9200	0.9700	-1.4900	60.57
AVRU	OTC US Advance Decline Volume Ratio	1.930	0.670	1.280	0.930	265.71
AVRV	TSXV Advance Decline Volume Ratio	2.600	1.570	2.180	-1.480	40.44
AVRX	CAD Total Advance Decline Volume Ratio	2.140	1.650	2.130	-0.650	23.38
AVVA	AMEX Advancing Volume	389.3	41.3	389.3	-9.3	2.33
AVVC	CSE Advancing Volume	35.23	3.08	35.23	2.71	8.33
AVVE	ETFS Advancing Volume	2,237	165	2,237	221	10.97
AVVN	NYSE Advancing Volume	1,294	89	1,294	-1,346	51.00
AVVQ	NASD Advancing Volume	2,638	479	2,638	-1,782	40.31
AVVS	TSX Advancing Volume	203.0	9.3	203.0	-9.2	4.34
AVVT	Total Advancing Volume	4,321	610	4,321	-3,137	42.06
AVVU	OTC US Advancing Volume	685.6	110.7	620.5	239.7	62.96
AVVV	TSXV Advancing Volume	205.5	15.7	205.5	-28.4	12.13
AVVX	CAD Total Advancing Volume	443.7	28.1	443.7	-34.9	7.29
AXJO	ASX 200 Index	8,865	8,825	8,849	66	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES