| A | Agilent Technologies | 113.6 | 110.8 | 112.3 | 558.3K | 0.6 | | 0.49 | |
| AA | Alcoa Corp | 63.35 | 61.51 | 62.50 | 1.63M | -0.03 | | 0.05 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 71.14 | 68.27 | 69.63 | 121.4K | 0.81 | | 1.18 | |
| AAP | Advance Auto Parts Inc | 50.67 | 47.45 | 50.42 | 991.6K | 3.25 | | 6.89 | |
| AAT | American Assets Trust | 21.18 | 20.83 | 21.18 | 136.6K | 0.41 | | 1.97 | |
| AAUC | Allied Gold Corp | 28.53 | 27.80 | 27.92 | 63.6K | -0.29 | | 1.03 | |
| AB | Alliancebernstein Holding LP | 38.84 | 38.09 | 38.56 | 150.1K | 0.50 | | 1.31 | |
| ABBV | Abbvie Inc | 211.4 | 207.7 | 208.3 | 1.59M | -2.1 | | 0.99 | |
| ABCB | Ameris Bancorp | 84.73 | 82.84 | 83.77 | 90.2K | 1.21 | | 1.47 | |
| ABEV | Ambev S.A. ADR | 3.150 | 3.110 | 3.140 | 26.59M | 0.070 | | 2.28 | |
| ABG | Asbury Automotive Group Inc | 182.2 | 176.1 | 178.3 | 62.2K | -0.9 | | 0.50 | |
| ABM | ABM Industries Inc | 40.48 | 39.44 | 40.17 | 98.1K | 0.79 | | 2.01 | |
| ABR | Arbor Realty Trust | 6.225 | 5.731 | 6.101 | 4.46M | 0.311 | | 5.38 | |
| ABR-D | Arbor Realty Trust Inc | 16.67 | 16.59 | 16.61 | 17.4K | -0.13 | | 0.78 | |
| ABR-E | Arbor Realty Trust Inc | 16.57 | 16.49 | 16.51 | 5.0K | -0.06 | | 0.33 | |
| ABR-F | Arbor Realty Trust Inc | 23.13 | 22.92 | 23.01 | 9.5K | -0.12 | | 0.52 | |
| ABRpD | | 16.72 | 16.61 | 16.68 | 12.4K | 0.07 | | 0.42 | |
| ABRpE | | 16.61 | 16.55 | 16.60 | 6.0K | 0.09 | | 0.55 | |
| ABRpF | | 23.18 | 22.96 | 23.11 | 4.5K | 0.10 | | 0.43 | |
| ABT | Abbott Laboratories | 87.63 | 84.40 | 87.24 | 5.39M | 2.77 | | 3.28 | |
| ABX | Barrick Gold Corp | 9.470 | 9.070 | 9.470 | 500.5K | 0.380 | | 4.18 | |
| ABXL | Abacus Global Management Inc | 25.68 | 25.55 | 25.61 | 8.7K | 0.07 | | 0.27 | |
| ACA | Arcosa Inc | 124.7 | 121.1 | 122.2 | 52.1K | -1.9 | | 1.56 | |
| ACCO | Acco Brands Corp | 3.860 | 3.770 | 3.837 | 452.9K | 0.077 | | 2.05 | |
| ACEL | Accel Entertainment Inc | 11.83 | 11.69 | 11.82 | 114.2K | 0.21 | | 1.77 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.940 | 2.770 | 2.830 | 644.8K | -0.080 | | 2.75 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2892 | 0.2530 | 0.2550 | 93.0K | -0.0429 | | 14.40 | |
| ACHR | Archer Aviation Inc | 6.200 | 5.820 | 5.965 | 43.14M | -0.085 | | 1.40 | |
| ACHR.WS | | 0.2798 | 0.2500 | 0.2525 | 27.6K | -0.0064 | | 2.47 | |
| ACI | Albertsons Companies Inc Cl A | 16.85 | 16.39 | 16.81 | 1.73M | 0.41 | | 2.49 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.43 | 50.43 | 200 | 0.02 | | 0.05 | |
| ACM | Aecom Technology Corp | 72.87 | 70.59 | 71.54 | 502.0K | 0.23 | | 0.32 | |
| ACN | Accenture Plc | 177.1 | 165.9 | 176.5 | 2.22M | 7.7 | | 4.57 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.375 | 5.310 | 5.335 | 350.8K | -0.025 | | 0.47 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.90 | 19.74 | 19.82 | 7.2K | -0.18 | | 0.90 | |
| ACPpA | | 19.86 | 19.80 | 19.80 | 700 | -0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 20.14 | 19.65 | 19.68 | 1.5K | 0.11 | | 0.54 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.10 | 25.14 | 2.9K | 0.00 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 22.04 | 22.17 | 2.4K | 0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 4.690 | 4.590 | 4.685 | 236.4K | 0.085 | | 1.85 | |
| ACRpC | | 25.15 | 25.07 | 25.14 | 1.8K | 0.00 | | 0.00 | |
| ACRpD | | 22.20 | 22.20 | 22.20 | 300 | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 27.00 | 26.08 | 26.16 | 15.5K | -0.75 | | 2.79 | |
| ACVA | Acv Auctions Inc Cl A | 6.200 | 5.870 | 6.000 | 1.86M | 0.080 | | 1.35 | |
| AD | Array Digital Infrastructure Inc | 51.10 | 49.73 | 50.79 | 54.4K | 0.77 | | 1.53 | |
| ADC | Agree Realty Corp | 75.89 | 75.01 | 75.72 | 447.1K | 1.26 | | 1.69 | |
| ADC-A | Agree Realty Corp | 17.19 | 17.09 | 17.12 | 5.5K | -0.13 | | 0.75 | |
| ADCpA | | 17.27 | 17.07 | 17.19 | 5.2K | 0.07 | | 0.42 | |
| ADCT | Adc Therapeutics Sa | 3.340 | 3.130 | 3.175 | 1.07M | -0.075 | | 2.31 | |
| ADM | Archer Daniels Midland | 81.38 | 79.19 | 80.85 | 1.07M | 0.45 | | 0.56 | |
| ADNT | Adient Plc | 21.19 | 20.28 | 21.04 | 196.4K | 0.20 | | 0.94 | |
| ADT | ADT Inc | 6.980 | 6.815 | 6.965 | 6.26M | 0.135 | | 1.98 | |
| ADX | Adams Diversified Equity Fund | 25.17 | 24.65 | 24.77 | 176.1K | -0.31 | | 1.22 | |
| AEE | Ameren Corp | 108.1 | 105.8 | 106.3 | 582.0K | -0.1 | | 0.08 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.58 | 19.43 | 19.50 | 14.3K | -0.01 | | 0.03 | |
| AEG | Aegon N.V. ADR | 8.560 | 8.480 | 8.545 | 4.18M | 0.155 | | 1.85 | |
| AEM | Agnico-Eagle Mines Ltd | 183.9 | 177.7 | 179.1 | 540.4K | -1.2 | | 0.67 | |
| AEO | American Eagle Outfitters | 15.49 | 14.77 | 14.97 | 2.09M | -0.32 | | 2.09 | |
| AER | Aercap Holdings N.V. | 142.7 | 139.6 | 141.2 | 879.1K | 1.4 | | 0.99 | |
| AES | The Aes Corp | 14.52 | 14.46 | 14.51 | 7.67M | 0.04 | | 0.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.96 | 18.75 | 19.46 | 1.77M | 0.59 | | 3.13 | |
| AEXA | American Exceptionalism Acquisition | 11.74 | 11.32 | 11.55 | 88.9K | -0.15 | | 1.28 | |
| AFB | Alliance National Municipal | 11.06 | 10.89 | 10.90 | 120.4K | -0.07 | | 0.64 | |
| AFG | American Financial Group | 137.4 | 134.1 | 137.1 | 102.2K | 2.8 | | 2.07 | |
| AFGB | American Financial Group Inc 5.875% | 21.29 | 21.18 | 21.18 | 6.4K | -0.03 | | 0.13 | |
| AFGC | American Financial Group Inc 5.125% | 18.55 | 18.45 | 18.53 | 13.8K | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 20.08 | 19.91 | 19.96 | 3.1K | 0.04 | | 0.18 | |
| AFGE | American Financial Group Inc 4.500% | 16.83 | 16.74 | 16.74 | 1.1K | -0.01 | | 0.03 | |
| AFL | Aflac Inc | 118.7 | 116.3 | 118.7 | 527.9K | 1.9 | | 1.58 | |
| AG | First Majestic Silver | 20.82 | 19.63 | 19.83 | 8.06M | -0.60 | | 2.91 | |
| AGBK | Agi Inc Cl A | 7.328 | 6.900 | 7.110 | 166.3K | -0.140 | | 1.93 | |
| AGCO | Agco Corp | 115.5 | 113.1 | 113.8 | 168.1K | 0.5 | | 0.46 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.29 | 12.14 | 12.21 | 46.3K | 0.02 | | 0.12 | |
| AGI | Alamos Gold Inc | 41.40 | 40.03 | 40.39 | 507.9K | 0.16 | | 0.40 | |
| AGL | Agilon Health Inc | 90.48 | 78.33 | 84.82 | 195.7K | 3.09 | | 3.78 | |
| AGM | Federal Agricultural Mortgage Corp | 177.0 | 173.4 | 175.0 | 86.3K | 1.7 | | 1.00 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.51 | 20.53 | 5.6K | -0.09 | | 0.45 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.46 | 20.60 | 12.4K | -0.07 | | 0.34 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.86 | 18.78 | 18.78 | 5.0K | -0.14 | | 0.74 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.67 | 17.45 | 17.52 | 26.2K | -0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.10 | 23.89 | 23.97 | 4.5K | -0.13 | | 0.56 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.60 | 20.47 | 20.51 | 5.8K | -0.02 | | 0.10 | |
| AGMpE | | 20.69 | 20.59 | 20.59 | 1.3K | -0.01 | | 0.05 | |
| AGMpF | | 18.89 | 18.84 | 18.88 | 11.3K | 0.10 | | 0.53 | |
| AGMpG | | 17.65 | 17.58 | 17.65 | 8.4K | 0.13 | | 0.74 | |
| AGMpH | | 24.12 | 24.00 | 24.12 | 3.0K | 0.16 | | 0.65 | |
| AGO | Assured Guaranty Ltd | 76.80 | 74.91 | 75.65 | 151.4K | 0.77 | | 1.03 | |
| AGRO | Adecoagro S.A. | 13.56 | 12.81 | 13.44 | 305.1K | 0.33 | | 2.48 | |
| AGX | Argan Inc | 713.7 | 653.6 | 669.3 | 154.3K | -53.1 | | 7.35 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.12 | 20.86 | 20.86 | 21.2K | -0.27 | | 1.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.87 | 20.65 | 20.68 | 3.6K | -0.20 | | 0.93 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.00 | 24.78 | 24.98 | 3.6K | -0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.91 | 20.76 | 20.76 | 3.2K | -0.10 | | 0.48 | |
| AHLpE | | 20.84 | 20.66 | 20.74 | 3.0K | 0.07 | | 0.31 | |
| AHLpF | | 25.10 | 24.87 | 24.91 | 8.5K | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 50.16 | 49.24 | 49.91 | 487.7K | 0.56 | | 1.12 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.11 | 21.87 | 21.91 | 5.4K | -0.05 | | 0.21 | |
| AHT | Ashford Hospitality Trust Inc | 2.910 | 2.840 | 2.840 | 2.3K | -0.050 | | 1.73 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.190 | 5.800 | 6.190 | 1.7K | -0.010 | | 0.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.345 | 5.100 | 5.100 | 800 | -0.103 | | 1.98 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.300 | 4.705 | 5.050 | 5.5K | -0.430 | | 7.85 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.370 | 4.880 | 5.370 | 2.8K | -0.120 | | 2.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.445 | 5.190 | 5.190 | 6.9K | -0.060 | | 1.14 | |
| AHTpD | | 6.260 | 5.800 | 5.800 | 2.6K | -0.390 | | 6.30 | |
| AHTpF | | 5.120 | 5.120 | 5.120 | 102 | 0.020 | | 0.39 | |
| AHTpG | | 5.265 | 5.000 | 5.265 | 2.0K | 0.215 | | 4.26 | |
| AHTpH | | 5.050 | 4.930 | 4.930 | 1.3K | -0.440 | | 8.19 | |
| AHTpI | | 5.445 | 5.190 | 5.190 | 6.6K | -0.060 | | 1.14 | |
| AI | C3.Ai Inc Cl A | 8.835 | 8.330 | 8.790 | 2.7M | 0.140 | | 1.62 | |
| AIG | American International Group | 77.95 | 76.03 | 77.89 | 579.8K | 1.78 | | 2.34 | |
| AII | American Integrity Insurance Group Inc | 17.27 | 16.86 | 17.01 | 9.0K | -0.06 | | 0.35 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2200 | 0.2200 | 6.3K | -0.0080 | | 3.51 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.66 | 60.06 | 61.26 | 53.9K | 0.61 | | 1.01 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.20 | 25.36 | 25.50 | 81.2K | -0.71 | | 2.71 | |
| AIR | AAR Corp | 106.1 | 103.6 | 105.2 | 99.1K | 0.6 | | 0.58 | |
| AIT | Applied Industrial Technologies | 310.2 | 306.1 | 307.7 | 36.6K | 0.5 | | 0.16 | |
| AIV | Apartment Investment and Management | 4.260 | 4.200 | 4.250 | 465.6K | 0.060 | | 1.43 | |
| AIZ | Assurant Inc | 260.8 | 254.0 | 260.7 | 155.6K | 6.1 | | 2.40 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.60 | 19.60 | 3.3K | -0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 208.2 | 198.9 | 207.1 | 489.5K | 7.1 | | 3.55 | |
| AKA | A.K.A. Brands Holding Corp | 10.37 | 9.89 | 10.13 | 1.7K | 0.17 | | 1.71 | |
| AKAF | The Frontier Economic Fund | 31.74 | 31.74 | 31.87 | 0 | -0.13 | | 0.41 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.00 | 22.99 | 23.00 | 800 | 0.31 | | 1.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.21 | 27.70 | 27.70 | 2.9K | -0.15 | | 0.54 | |
| AKR | Acadia Realty Trust | 21.33 | 21.01 | 21.11 | 334.9K | 0.20 | | 0.96 | |
| ALB | Albemarle Corp | 182.3 | 174.0 | 175.4 | 685.7K | -5.0 | | 2.77 | |
| ALB-A | Albemarle Corp Pfd A | 74.63 | 71.31 | 71.67 | 132.9K | -4.83 | | 6.31 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.72 | 69.23 | 69.88 | 3.1K | -1.70 | | 2.37 | |
| ALC | Alcon Inc | 66.06 | 64.52 | 65.94 | 1.44M | 2.30 | | 3.61 | |
| ALG | Alamo Group | 152.0 | 145.8 | 152.0 | 94.1K | 4.7 | | 3.21 | |
| ALH | Alliance Laundry Holdings Inc | 24.09 | 23.50 | 23.68 | 303.2K | -0.15 | | 0.63 | |
| ALIT | Alight Inc Cl A | 0.7908 | 0.7300 | 0.7782 | 11.94M | -0.0080 | | 1.02 | |
| ALK | Alaska Air Group | 38.47 | 36.85 | 37.45 | 1.67M | 0.51 | | 1.38 | |
| ALL | Allstate Corp | 222.3 | 216.9 | 222.3 | 578.3K | 4.9 | | 2.26 | |
| ALL-B | Allstate Corp [All/Pb] | 25.87 | 25.74 | 25.80 | 31.2K | -0.09 | | 0.35 | |
| ALL-H | Allstate Corp [All/Ph] | 20.45 | 20.27 | 20.27 | 53.7K | -0.26 | | 1.24 | |
| ALL-I | Allstate Corp [All/Pi] | 19.07 | 18.90 | 18.90 | 24.5K | -0.20 | | 1.06 | |
| ALL-J | Allstate Corp Pfd | 26.12 | 25.95 | 26.02 | 26.5K | -0.10 | | 0.38 | |
| ALLE | Allegion Plc | 129.8 | 125.6 | 129.0 | 391.2K | 3.3 | | 2.64 | |
| ALLpB | | 25.92 | 25.76 | 25.89 | 12.7K | 0.09 | | 0.35 | |
| ALLpH | | 20.37 | 20.17 | 20.32 | 77.7K | 0.05 | | 0.25 | |
| ALLpI | | 18.98 | 18.76 | 18.77 | 27.9K | -0.13 | | 0.69 | |
| ALLpJ | | 26.23 | 26.05 | 26.08 | 16.4K | 0.06 | | 0.23 | |
| ALLY | Ally Financial | 42.73 | 41.94 | 42.24 | 514.6K | 0.25 | | 0.60 | |
| ALSN | Allison Transmission Holdings | 117.5 | 114.5 | 115.5 | 386.7K | -1.5 | | 1.24 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.07 | 25.20 | 1.2K | 0.14 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 6.595 | 6.190 | 6.545 | 71.0K | 0.155 | | 2.43 | |
| ALTGpA | | 25.30 | 25.11 | 25.28 | 3.8K | 25.28 | | ∞ | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4900 | 0.4900 | 24.5K | 0.0300 | | 6.52 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.01 | 10.01 | 10.01 | 6.0K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.2200 | 0.7700 | 0.8510 | 43.2K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.6 | 114.1 | 115.6 | 372.9K | 0.7 | | 0.64 | |
| ALX | | 237.8 | 227.1 | 237.6 | 7.2K | 7.7 | | 3.35 | |
| AM | Antero Midstream Corp | 22.34 | 21.92 | 22.22 | 951.2K | 0.24 | | 1.09 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.045 | 3.932 | 4.040 | 850.2K | 0.090 | | 2.28 | |
| AMBQ | Ambiq Micro Inc | 73.00 | 67.30 | 70.21 | 320.9K | -0.37 | | 0.52 | |
| AMC | AMC Entertainment Holdings | 1.370 | 1.240 | 1.355 | 12.22M | 0.080 | | 6.27 | |
| AMCR | Amcor Plc | 37.83 | 36.89 | 37.79 | 1.42M | 1.10 | | 3.00 | |
| AME | Ametek Inc | 227.9 | 225.2 | 226.9 | 300.7K | -1.0 | | 0.44 | |
| AMG | Affiliated Managers Group | 301.4 | 291.3 | 300.5 | 64.9K | 6.6 | | 2.25 | |
| AMH | American Homes 4 Rent | 31.74 | 30.89 | 31.73 | 2.29M | 1.12 | | 3.64 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.79 | 23.33 | 23.44 | 3.7K | 0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.32 | 23.73 | 24.17 | 3.5K | -0.21 | | 0.84 | |
| AMHpG | | 23.75 | 23.50 | 23.63 | 2.0K | 0.19 | | 0.79 | |
| AMHpH | | 24.30 | 23.73 | 24.14 | 3.7K | -0.03 | | 0.10 | |
| AMN | Amn Healthcare Services Inc | 29.86 | 28.24 | 29.32 | 248.1K | 0.71 | | 2.48 | |
| AMP | Ameriprise Financial Services | 477.8 | 464.1 | 472.5 | 112.9K | 2.1 | | 0.46 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.940 | 6.540 | 6.670 | 56.4K | -0.450 | | 6.32 | |
| AMPX | Amprius Technologies Inc | 16.84 | 15.10 | 15.10 | 4.31M | -1.75 | | 10.37 | |
| AMPX.WS | | 6.530 | 5.920 | 6.020 | 65.7K | -0.650 | | 9.75 | |
| AMPY | Amplify Energy Corp | 5.315 | 5.060 | 5.210 | 307.9K | -0.020 | | 0.38 | |
| AMR | Alpha Metallurgical Resources Inc | 185.3 | 177.2 | 183.5 | 202.3K | 3.8 | | 2.13 | |
| AMRC | Ameresco Inc | 33.49 | 30.48 | 30.85 | 248.9K | -2.18 | | 6.60 | |
| AMRZ | Amrize Ltd | 49.85 | 48.96 | 49.60 | 1.12M | 0.59 | | 1.19 | |
| AMT | American Tower Corp | 175.7 | 170.9 | 175.2 | 1.06M | 4.6 | | 2.70 | |
| AMTB | Mercantil Bank Holding Cl A | 22.78 | 22.39 | 22.57 | 43.0K | 0.27 | | 1.21 | |
| AMTD | Amtd Idea Group | 1.030 | 0.990 | 1.015 | 5.5K | -0.015 | | 1.46 | |
| AMTM | Amentum Holdings Inc | 23.32 | 22.64 | 23.13 | 770.8K | 0.15 | | 0.65 | |
| AMWL | American Well Corp Cl A | 7.740 | 7.390 | 7.700 | 35.1K | 0.130 | | 1.72 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.15 | 26.75 | 26.92 | 289.3K | 0.33 | | 1.22 | |
| AN | Autonation Inc | 186.6 | 180.6 | 184.8 | 98.6K | 0.6 | | 0.33 | |
| ANDG | Andersen Group Inc Cl A | 36.74 | 35.24 | 36.51 | 160.2K | 1.41 | | 4.02 | |
| ANET | Arista Networks Inc | 143.7 | 138.6 | 140.2 | 3.18M | -1.7 | | 1.22 | |
| ANF | Abercrombie & Fitch Company | 73.75 | 69.84 | 72.24 | 520.5K | 1.67 | | 2.37 | |
| ANG-D | American National Group Inc | 24.88 | 24.65 | 24.84 | 8.9K | 0.09 | | 0.36 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.89 | 24.60 | 24.72 | 6.3K | -0.12 | | 0.48 | |
| ANGX | Angel Studios Inc Cl A | 2.750 | 2.560 | 2.665 | 770.1K | -0.035 | | 1.30 | |
| ANRO | Alto Neuroscience Inc | 23.25 | 21.20 | 21.75 | 442.3K | -1.23 | | 5.35 | |
| ANVS | Annovis Bio Inc | 2.110 | 2.010 | 2.040 | 650.6K | -0.020 | | 0.97 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.44 | 10.28 | 10.34 | 386.1K | -0.06 | | 0.58 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 24.98 | 25.04 | 5.5K | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.19 | 25.10 | 25.10 | 900 | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.410 | 8.264 | 8.330 | 51.8K | 0.020 | | 0.24 | |
| AON | AON Plc | 328.5 | 317.5 | 325.8 | 564.1K | 8.6 | | 2.70 | |
| AORT | Artivion Inc | 24.01 | 22.89 | 23.79 | 493.9K | 1.02 | | 4.48 | |
| AOS | Smith A.O. Corp | 57.29 | 56.07 | 56.88 | 615.6K | 0.87 | | 1.55 | |
| AP | Ampco-Pittsburgh Corp | 10.830 | 8.944 | 9.530 | 293.5K | -1.320 | | 12.17 | |
| APAM | Artisan Partners Asset Mgmt | 36.94 | 36.24 | 36.91 | 222.4K | 0.48 | | 1.32 | |
| APD | Air Products and Chemicals | 296.7 | 292.5 | 294.8 | 366.0K | -0.6 | | 0.19 | |
| APG | Api Group Corp | 43.53 | 42.05 | 42.36 | 584.0K | -0.90 | | 2.07 | |
| APH | Amphenol Corp | 125.7 | 120.2 | 121.6 | 4.06M | -3.4 | | 2.75 | |
| APLE | Apple Hospitality REIT Inc | 14.18 | 13.77 | 14.14 | 1.29M | 0.38 | | 2.73 | |
| APO | Apollo Asset Management Inc | 135.1 | 132.7 | 134.2 | 1.18M | -1.1 | | 0.85 | |
| APO-A | Apollo Global Management Inc | 69.47 | 67.83 | 69.02 | 66.6K | -0.31 | | 0.45 | |
| APOpA | | 68.47 | 67.00 | 68.34 | 485 | -0.68 | | 0.99 | |
| APOS | Apollo Global Management 7.625% | 26.10 | 25.83 | 25.86 | 6.5K | -0.04 | | 0.15 | |
| APTV | Aptiv Plc | 55.02 | 53.22 | 53.70 | 1.07M | -0.64 | | 1.18 | |
| AQN | Algonquin Power & Util | 5.825 | 5.760 | 5.790 | 2.06M | 0.040 | | 0.70 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.15 | 25.94 | 26.00 | 3.5K | -0.16 | | 0.60 | |
| AR | Antero Resources Corp | 38.85 | 37.90 | 38.38 | 1.83M | 0.14 | | 0.37 | |
| ARCO | Arcos Dorados Holdings Inc | 8.340 | 8.140 | 8.310 | 343.5K | 0.180 | | 2.21 | |
| ARDC | Ares Dynamic Credit Allocation | 12.74 | 12.65 | 12.74 | 61.9K | 0.05 | | 0.39 | |
| ARDT | Ardent Health Inc | 10.40 | 10.13 | 10.18 | 152.4K | 0.08 | | 0.79 | |
| ARE | Alexandria Real Estate Equities | 46.73 | 45.15 | 46.64 | 531.0K | 1.67 | | 3.71 | |
| ARE-B | Ares Management Corp Pfd B | 41.50 | 41.00 | 41.00 | 85.7K | -1.50 | | 3.53 | |
| ARES | Ares Management LP | 125.0 | 121.7 | 123.8 | 492.5K | 0.4 | | 0.30 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.23 | 40.76 | 40.99 | 2.0K | -0.01 | | 0.02 | |
| ARI | Apollo Commercial Real Estate | 10.99 | 10.76 | 10.98 | 703.0K | 0.14 | | 1.25 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.62 | 17.69 | 17.99 | 960.0K | -0.19 | | 1.05 | |
| ARL | American Realty Investors | 13.99 | 13.24 | 13.90 | 2.0K | 0.64 | | 4.83 | |
| ARLO | Arlo Technologies Inc | 13.11 | 12.32 | 12.91 | 1.13M | 0.59 | | 4.79 | |
| ARMK | Aramark Holdings Corp | 53.54 | 52.82 | 53.13 | 679.7K | 0.05 | | 0.09 | |
| AROC | Archrock Inc | 38.46 | 37.20 | 38.27 | 477.9K | 0.84 | | 2.24 | |
| ARR | Armour Residential R | 16.94 | 16.47 | 16.55 | 3.09M | -0.44 | | 2.56 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.90 | 20.75 | 20.75 | 7.7K | -0.21 | | 1.00 | |
| ARRpC | | 21.03 | 20.73 | 20.92 | 31.0K | 0.17 | | 0.82 | |
| ARW | Arrow Electronics | 212.3 | 205.9 | 209.0 | 325.5K | 0.6 | | 0.28 | |
| ARX | Accelerant Holdings Cl A | 16.07 | 15.44 | 15.91 | 679.8K | 0.47 | | 3.04 | |
| AS | Amer Sports Inc | 34.11 | 32.61 | 32.91 | 5.46M | 0.07 | | 0.21 | |
| ASA | ASA Gold and Precious Metals | 66.92 | 63.56 | 64.29 | 58.5K | -0.45 | | 0.70 | |
| ASAN | Asana Inc Cl A | 6.680 | 6.150 | 6.605 | 4.53M | 0.405 | | 6.53 | |
| ASB | Associated Banc-Corp | 27.73 | 27.33 | 27.56 | 619.6K | 0.34 | | 1.25 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.28 | 21.06 | 21.20 | 3.9K | -0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.56 | 20.49 | 20.50 | 2.3K | -0.05 | | 0.26 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.65 | 24.74 | 3.7K | 0.09 | | 0.37 | |
| ASBpE | | 21.33 | 21.13 | 21.24 | 2.5K | 0.04 | | 0.19 | |
| ASBpF | | 20.50 | 20.50 | 20.50 | 1.1K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 19.93 | 18.97 | 19.11 | 1.17M | 0.18 | | 0.93 | |
| ASG | Liberty All-Star Growth Fund | 5.230 | 5.125 | 5.160 | 272.4K | -0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.77 | 23.46 | 23.53 | 80.9K | -0.02 | | 0.08 | |
| ASH | Ashland Inc | 57.00 | 54.64 | 56.92 | 345.2K | 2.42 | | 4.43 | |
| ASIC | Ategrity Specialty Insurance Company | 20.89 | 19.83 | 20.57 | 30.2K | 0.74 | | 3.73 | |
| ASIX | Advansix Inc | 21.92 | 21.19 | 21.82 | 92.5K | 0.20 | | 0.93 | |
| ASPN | Aspen Aerogels Inc | 5.630 | 5.310 | 5.385 | 765.1K | -0.215 | | 3.84 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 299.0 | 295.9 | 297.2 | 45.0K | 1.1 | | 0.37 | |
| ASX | Ase Industrial Holding Ltd ADR | 32.82 | 31.04 | 31.52 | 5.15M | -2.29 | | 6.77 | |
| ATEN | A10 Networks Inc | 28.51 | 27.82 | 28.03 | 263.2K | 0.08 | | 0.29 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.62 | 24.37 | 24.50 | 32.8K | -0.12 | | 0.49 | |
| ATH-B | Antah Hlds Ltd | 19.62 | 19.30 | 19.30 | 16.7K | -0.33 | | 1.68 | |
| ATH-D | Athene Holding Ltd | 16.54 | 16.34 | 16.34 | 27.3K | -0.21 | | 1.27 | |
| ATH-E | Athene Hldg Ltd | 25.46 | 25.34 | 25.46 | 62.7K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.15 | 16.65 | 16.91 | 296.6K | -0.14 | | 0.82 | |
| ATHpA | | 24.59 | 24.47 | 24.51 | 7.6K | 0.00 | | 0.00 | |
| ATHpB | | 19.49 | 19.22 | 19.28 | 7.0K | -0.02 | | 0.10 | |
| ATHpD | | 16.48 | 16.30 | 16.34 | 35.8K | 0.00 | | 0.00 | |
| ATHpE | | 25.50 | 25.40 | 25.40 | 12.7K | -0.06 | | 0.24 | |
| ATHS | Athene Holding Ltd 7.250% | 25.17 | 25.05 | 25.07 | 6.0K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 157.0 | 149.7 | 150.4 | 520.6K | -3.8 | | 2.45 | |
| ATKR | Atkore Inc | 75.03 | 73.45 | 74.39 | 144.4K | 0.12 | | 0.15 | |
| ATMU | Atmus Filtration Technologies Inc | 52.40 | 50.40 | 50.84 | 303.9K | -0.80 | | 1.55 | |
| ATO | Atmos Energy Corp | 179.8 | 177.0 | 178.0 | 677.5K | 1.5 | | 0.84 | |
| ATR | Aptargroup | 117.3 | 115.2 | 116.9 | 111.8K | 2.2 | | 1.90 | |
| ATS | Ats Corp Cda | 32.36 | 31.53 | 31.83 | 44.2K | -0.18 | | 0.55 | |
| AU | Anglogold Ashanti Ltd ADR | 95.89 | 92.74 | 93.71 | 854.3K | 1.47 | | 1.59 | |
| AUB | Atlantic Union Bancshares Corp | 37.05 | 36.46 | 36.92 | 321.9K | 0.59 | | 1.62 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.58 | 24.76 | 12.0K | -0.31 | | 1.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.70 | 24.80 | 4.1K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 4.950 | 4.762 | 4.850 | 63.5K | 0.050 | | 1.04 | |
| AVA | Avista Corp | 41.36 | 40.61 | 41.14 | 163.5K | 0.73 | | 1.79 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.175 | 4.040 | 4.150 | 166.0K | 0.140 | | 3.49 | |
| AVB | Avalonbay Communities | 185.3 | 181.3 | 185.1 | 116.9K | 4.3 | | 2.35 | |
| AVBC | Avidia Bancorp Inc | 19.43 | 18.83 | 18.93 | 15.0K | 0.05 | | 0.26 | |
| AVD | American Vanguard Corp | 2.780 | 2.702 | 2.740 | 72.4K | -0.010 | | 0.36 | |
| AVEX | Aevex Corp Cl A | 27.77 | 24.69 | 27.33 | 1.33M | 2.46 | | 9.89 | |
| AVK | Advent Claymore Convertible Securities | 12.49 | 12.26 | 12.33 | 222.0K | -0.16 | | 1.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.78 | 24.71 | 24.73 | 333.2K | 0.02 | | 0.06 | |
| AVNT | Avient Corp | 34.36 | 33.56 | 33.78 | 331.6K | 0.01 | | 0.03 | |
| AVTR | Avantor Inc | 7.760 | 7.575 | 7.660 | 4.97M | 0.040 | | 0.52 | |
| AVY | Avery Dennison Corp | 159.3 | 156.1 | 158.1 | 125.6K | 1.9 | | 1.20 | |
| AWF | Alliancebernstein Global High Income | 10.11 | 10.03 | 10.06 | 314.7K | -0.02 | | 0.15 | |
| AWI | Armstrong World Industries Inc | 160.2 | 155.9 | 159.1 | 148.2K | 3.9 | | 2.51 | |
| AWK | American Water Works | 126.6 | 123.5 | 124.7 | 729.5K | 0.4 | | 0.32 | |
| AWP | Abrdn Global Premier Properties Fund | 11.78 | 11.65 | 11.71 | 67.5K | 0.02 | | 0.17 | |
| AWR | American States Water Company | 76.53 | 75.55 | 76.02 | 42.8K | 0.30 | | 0.40 | |
| AX | Axos Financial Inc | 84.91 | 83.26 | 84.50 | 65.2K | 1.32 | | 1.59 | |
| AXI- | Axia Energia ADR | 11.91 | 11.60 | 11.91 | 20.2K | -0.29 | | 2.38 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.60 | 10.18 | 10.46 | 69.0K | -0.24 | | 2.24 | |
| AXP | American Express Company | 315.7 | 310.4 | 312.7 | 887.7K | -0.7 | | 0.23 | |
| AXR | Amrep Corp | 25.00 | 24.21 | 24.96 | 5.4K | -0.23 | | 0.91 | |
| AXS | Axis Capital Holdings | 101.1 | 98.3 | 101.0 | 415.3K | 1.9 | | 1.92 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.53 | 19.35 | 19.53 | 72.7K | -0.01 | | 0.05 | |
| AXSpE | | 19.66 | 19.39 | 19.53 | 30.3K | 0.00 | | 0.01 | |
| AXTA | Axalta Coating Systems Ltd | 28.02 | 27.29 | 27.59 | 655.0K | 0.78 | | 2.91 | |
| AYI | Acuity Inc | 285.7 | 279.1 | 284.4 | 123.4K | 2.8 | | 0.98 | |
| AZN | Astrazeneca Plc | 184.7 | 182.7 | 184.5 | 487.7K | 2.9 | | 1.60 | |
| AZO | Autozone | 3,362 | 3,280 | 3,350 | 163.7K | 29 | | 0.88 | |
| AZZ | Azz Inc | 142.8 | 139.1 | 140.2 | 25.7K | -1.0 | | 0.72 | |