Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference89.00-4.0049.000142.00152.69 
ADDCCSE Advance Decline Difference24.00-31.0016.00065.00132.65 
ADDEETFS Advance Decline Difference1,0254601,02501,988206.44 
ADDNNYSE Advance Decline Difference1055.0747.0922.002004.0185.21 
ADDQNASD Advance Decline Difference1,5294461,52902,594243.57 
ADDSTSX Advance Decline Difference198.067.0172.00673.0134.33 
ADDTTotal Advance Decline Difference2,5441,3522,50004,740211.61 
ADDUOTC US Advance Decline Difference177.0-59.0130.00820.0118.84 
ADDVTSXV Advance Decline Difference1.00-67.00-31.000155.0083.33 
ADDXCAD Total Advance Decline Difference173.021.0157.00893.0121.33 
ADRAAMEX Advance Decline Ratio2.6600.9401.67001.310363.89 
ADRCCSE Advance Decline Ratio1.2600.8001.08000.32042.11 
ADREETFS Advance Decline Ratio2.6101.9502.41001.980460.47 
ADRNNYSE Advance Decline Ratio3.2302.1302.62002.310745.16 
ADRQNASD Advance Decline Ratio2.8701.3802.87002.380485.71 
ADRSTSX Advance Decline Ratio1.3301.1301.22000.670121.82 
ADRTTotal Advance Decline Ratio2.8301.7702.71002.300560.98 
ADRUOTC US Advance Decline Ratio1.0900.9301.05000.30040.00 
ADRVTSXV Advance Decline Ratio1.00000.78000.920000.270041.54 
ADRXCAD Total Advance Decline Ratio1.1701.0201.11000.51085.00 
ADVAAMEX Advancing Stocks143.075.0122.0101,893,00068.0125.93 
ADVCCSE Advancing Stocks198.091.0198.044,358,50040.025.32 
ADVEETFS Advancing Stocks1,7489431,748587,454,800998133.07 
ADVNNYSE Advancing Stocks1,5501,4041,4882,553,193,000998203.67 
ADVQNASD Advancing Stocks2,3441,5972,3442,735,066,0001,294123.24 
ADVSTSX Advancing Stocks936.0462.0936.0218,432,800299.046.94 
ADVTTotal Advancing Stocks3,9543,1033,9545,390,152,0002,360148.06 
ADVUOTC US Advancing Stocks2,6048672,6017,843,667,00042119.31 
ADVVTSXV Advancing Stocks394.0193.0394.059,428,60046.013.22 
ADVXCAD Total Advancing Stocks1,5287461,528322,219,90038533.68 
ASHDAMEX Declining Stocks707.06.0680.00-839.055.23 
ASHFAMEX Advances - Declines911.05.0821.001661.0197.74 
ASHRAMEX Advance Decline Ratio5.1601.5302.20001.760400.00 
ASHUAMEX Advancing Stocks1,528131,5010822121.06 
AVDAAMEX Advances Declines Volume Difference82.26-2.7511.71051.65129.32 
AVDCCSE Advance Decline Volume Difference18.541.7318.54021.67692.33 
AVDEETFS Advances Declines Volume Difference115.017.7297.830572.39120.61 
AVDNNYSE Advances Declines Volume Difference1,534301,53403,758169.01 
AVDQNASD Advances Declines Volume Difference1,803351,80302,207546.23 
AVDSTSX Advance Decline Volume Difference128.62.7128.60263.1195.62 
AVDTTotal Advances Declines Volume3,349633,34906,017225.56 
AVDUOTC US Advance Decline Volume Difference-157-7,031-6,0810-1,64136.94 
AVDVTSXV Advance Decline Volume Difference20.79-3.5014.01025.26224.53 
AVDXCAD Total Advance Decline Volume161.24.6161.20310.1208.25 
AVLDAMEX Declining Volume423.60.3355.80-228.539.11 
AVLFAMEX Advance Decline Volume Difference191.72-1.7149.960408.25113.94 
AVLRAMEX Advance Decline Vol Ratio2.7500.7701.14000.760200.00 
AVLUAMEX Advancing Volume530.80.5405.70179.779.53 
AVRAAMEX Advance Decline Volume Ratio6.0200.5501.12000.42060.00 
AVRCCSE Advance Decline Volume Ratio2.8701.1501.71000.83094.32 
AVREETFS Advance Decline Volume Ratio1.6401.0901.19000.730158.70 
AVRNNYSE Advance Decline Volume Ratio3.2301.6102.50002.210762.07 
AVRQNASD Advance Decline Volume Ratio3.0901.4602.93002.130266.25 
AVRSTSX Advance Decline Volume Ratio3.2101.5702.43002.070575.00 
AVRTTotal Advance Decline Volume Ratio3.0601.4702.64002.140428.00 
AVRUOTC US Advance Decline Volume Ratio0.68000.45000.56000-0.090013.85 
AVRVTSXV Advance Decline Volume Ratio1.5700.6301.30000.47056.63 
AVRXCAD Total Advance Decline Volume Ratio2.1501.3602.00001.490292.16 
AVVAAMEX Advancing Volume103.93.5101.907.17.46 
AVVCCSE Advancing Volume44.353.7444.35021.1591.16 
AVVEETFS Advancing Volume587.524.3587.50174.842.37 
AVVNNYSE Advancing Volume2,553792,55301,619173.30 
AVVQNASD Advancing Volume2,7351112,73501,05062.27 
AVVSTSX Advancing Volume218.46.8218.40141.8184.86 
AVVTTotal Advancing Volume5,3901945,39002,67698.56 
AVVUOTC US Advancing Volume7,8743387,8440-5016.01 
AVVVTSXV Advancing Volume63.043.2359.4203.716.66 
AVVXCAD Total Advancing Volume322.213.7322.20166.6107.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.192.22.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,8951150.78
DJI35,0642720.78
SP5004,429260.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-130.72
BDI1,200494.26
HSI30,063-2530.83