List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	18.0000	-25.0000	0.0000	-5.0000	100.00
ADDC	CSE Advance Decline Difference	31.00	0.00	13.00	14.00	1400.00
ADDE	ETFS Advance Decline Difference	14.0	-1021.0	-349.0	376.0	51.86
ADDN	NYSE Advance Decline Difference	1028.0	283.0	973.0	1791.0	218.95
ADDQ	NASD Advance Decline Difference	611.0	-134.0	514.0	595.0	734.57
ADDS	TSX Advance Decline Difference	251.0	-209.0	228.0	260.0	812.50
ADDT	Total Advance Decline Difference	1,657	124	1,487	2,551	239.76
ADDU	OTC US Advance Decline Difference	4.0	-267.0	-232.0	-75.0	47.77
ADDV	TSXV Advance Decline Difference	-79.0	-137.0	-109.0	36.0	24.83
ADDX	CAD Total Advance Decline Difference	159.0	-259.0	132.0	311.0	173.74
ADRA	AMEX Advance Decline Ratio	1.1800	0.7600	1.0000	0.1300	14.94
ADRC	CSE Advance Decline Ratio	1.560	1.000	1.090	0.100	10.10
ADRE	ETFS Advance Decline Ratio	1.0000	0.4500	0.8400	0.3900	86.67
ADRN	NYSE Advance Decline Ratio	3.420	1.370	3.160	2.780	731.58
ADRQ	NASD Advance Decline Ratio	1.500	0.900	1.400	0.550	64.71
ADRS	TSX Advance Decline Ratio	1.280	0.680	1.250	0.410	48.81
ADRT	Total Advance Decline Ratio	1.950	1.050	1.800	1.150	176.92
ADRU	OTC US Advance Decline Ratio	2.0000	0.7500	0.8800	-0.0400	4.35
ADRV	TSXV Advance Decline Ratio	0.7600	0.6600	0.7500	-0.0500	6.25
ADRX	CAD Total Advance Decline Ratio	1.110	0.740	1.090	0.250	29.76
ADVA	AMEX Advancing Stocks	117.0	80.0	111.0	10.0	9.90
ADVC	CSE Advancing Stocks	144.0	83.0	144.0	-8.0	5.26
ADVE	ETFS Advancing Stocks	1,990	841	1,850	455	32.62
ADVN	NYSE Advancing Stocks	1,452	1,047	1,423	904	174.18
ADVQ	NASD Advancing Stocks	1,828	1,253	1,790	376	26.59
ADVS	TSX Advancing Stocks	1,119	449	1,117	100	9.83
ADVT	Total Advancing Stocks	3,397	2,380	3,324	1,290	63.42
ADVU	OTC US Advancing Stocks	1,796	8	1,796	-208	10.38
ADVV	TSXV Advancing Stocks	330.0	207.0	330.0	-38.0	10.33
ADVX	CAD Total Advancing Stocks	1,591	742	1,591	54	3.51
AEX		987.3	978.4	979.2	-12.5	1.26
AMX	Amsterdam Midkap Index	953.6	946.4	953.6	5.5	0.58
AORD	All Ordinaries Index	9,051	9,009	9,018	21	0.23
ASHD	AMEX Declining Stocks	1,849	25	1,832	-569	23.70
ASHF	AMEX Advances - Declines	167.0	-907.0	-123.0	1052.0	89.53
ASHR	AMEX Advance Decline Ratio	1.1000	0.2900	0.9200	0.4200	84.00
ASHU	AMEX Advancing Stocks	1,775	12	1,697	476	38.98
ATX	ATX Index	5,418	5,371	5,410	-5	0.10
AVDA	AMEX Advances Declines Volume Difference	320.37	-20.77	-20.77	-324.10	106.85
AVDC	CSE Advance Decline Volume Difference	5.670	-1.510	5.670	1.920	51.20
AVDE	ETFS Advances Declines Volume Difference	487.5	-52.9	300.9	527.6	232.75
AVDN	NYSE Advances Declines Volume Difference	1,118	21	1,118	3,184	154.16
AVDQ	NASD Advances Declines Volume Difference	834.7	-191.6	734.7	-355.9	32.63
AVDS	TSX Advance Decline Volume Difference	29.89	-7.21	29.89	133.13	128.95
AVDT	Total Advances Declines Volume	2,225	72	1,832	2,504	372.94
AVDU	OTC US Advance Decline Volume Difference	114	-1,325	-1,325	-547	70.27
AVDV	TSXV Advance Decline Volume Difference	-5.71	-26.13	-19.60	19.60	50.00
AVDX	CAD Total Advance Decline Volume	15.96	-27.82	15.96	155.57	111.43
AVLD	AMEX Declining Volume	1,065	0	1,026	-349	25.39
AVLF	AMEX Advance Decline Volume Difference	770.4	-17.3	287.4	426.9	305.97
AVLR	AMEX Advance Decline Vol Ratio	2.860	0.040	1.270	0.430	51.19
AVLU	AMEX Advancing Volume	1,380	0	1,310	143	12.26
AVRA	AMEX Advance Decline Volume Ratio	4.6000	0.9300	0.9300	-1.2900	58.11
AVRC	CSE Advance Decline Volume Ratio	2.070	0.850	1.440	0.330	29.73
AVRE	ETFS Advance Decline Volume Ratio	1.470	0.730	1.200	0.460	62.16
AVRN	NYSE Advance Decline Volume Ratio	2.390	1.240	2.150	1.740	424.39
AVRQ	NASD Advance Decline Volume Ratio	1.520	0.840	1.380	0.040	2.99
AVRS	TSX Advance Decline Volume Ratio	1.260	0.780	1.260	0.820	186.36
AVRT	Total Advance Decline Volume Ratio	1.840	1.060	1.570	0.670	74.44
AVRU	OTC US Advance Decline Volume Ratio	2.3300	0.2100	0.2100	-0.2200	51.16
AVRV	TSXV Advance Decline Volume Ratio	0.8300	0.4200	0.7700	-0.0100	1.28
AVRX	CAD Total Advance Decline Volume Ratio	1.070	0.650	1.070	0.510	91.07
AVVA	AMEX Advancing Volume	476.6	67.2	318.5	-231.7	42.11
AVVC	CSE Advancing Volume	18.38	2.40	18.38	-19.22	51.12
AVVE	ETFS Advancing Volume	1,751	126	1,751	8	0.49
AVVN	NYSE Advancing Volume	2,086	108	2,086	601	40.43
AVVQ	NASD Advancing Volume	2,641	322	2,620	-1,588	37.74
AVVS	TSX Advancing Volume	140.8	8.2	140.8	-19.4	12.12
AVVT	Total Advancing Volume	5,121	498	5,024	-1,219	19.53
AVVU	OTC US Advancing Volume	663.3	0.0	360.9	-248.7	40.80
AVVV	TSXV Advancing Volume	67.22	6.57	67.22	-31.76	32.09
AVVX	CAD Total Advancing Volume	226.4	17.2	226.4	-70.4	23.72
AXJO	ASX 200 Index	8,734	8,690	8,696	13	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES