List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-27.00	-76.00	-54.00	-48.00	800.00
ADDC	CSE Advance Decline Difference	4.000	-20.000	-7.000	52.000	88.14
ADDE	ETFS Advance Decline Difference	343.00	-609.00	-34.00	-3321.00	101.03
ADDN	NYSE Advance Decline Difference	565.00	-28.00	-28.00	-563.00	105.23
ADDQ	NASD Advance Decline Difference	724.0	-211.0	-211.0	-742.0	139.74
ADDS	TSX Advance Decline Difference	-65.0	-219.0	-131.0	360.0	73.32
ADDT	Total Advance Decline Difference	1257.0	-293.0	-293.0	-1357.0	127.54
ADDU	OTC US Advance Decline Difference	-6.0	-387.0	-302.0	-786.0	162.40
ADDV	TSXV Advance Decline Difference	-96.0	-167.0	-167.0	-6.0	3.73
ADDX	CAD Total Advance Decline Difference	-200.0	-347.0	-305.0	406.0	57.10
ADRA	AMEX Advance Decline Ratio	0.7800	0.4500	0.6000	-0.3800	38.78
ADRC	CSE Advance Decline Ratio	1.0300	0.8100	0.9500	0.2600	37.68
ADRE	ETFS Advance Decline Ratio	1.1900	0.7500	0.9800	-3.9100	79.96
ADRN	NYSE Advance Decline Ratio	1.8700	0.9700	0.9700	-0.8300	46.11
ADRQ	NASD Advance Decline Ratio	1.6400	0.8700	0.8700	-0.5500	38.73
ADRS	TSX Advance Decline Ratio	0.9200	0.7800	0.8800	0.1900	27.54
ADRT	Total Advance Decline Ratio	1.6600	0.8900	0.8900	-0.6300	41.45
ADRU	OTC US Advance Decline Ratio	0.8600	0.2500	0.8400	-0.4200	33.33
ADRV	TSXV Advance Decline Ratio	0.7300	0.6000	0.6200	-0.0900	12.68
ADRX	CAD Total Advance Decline Ratio	0.8700	0.7400	0.8200	0.1200	17.14
ADVA	AMEX Advancing Stocks	99.00	60.00	83.00	-28.00	25.23
ADVC	CSE Advancing Stocks	142.0	59.0	142.0	19.0	15.45
ADVE	ETFS Advancing Stocks	2,209	1,484	2,206	-1,925	46.60
ADVN	NYSE Advancing Stocks	1211.0	919.0	919.0	-281.0	23.42
ADVQ	NASD Advancing Stocks	1,853	1,391	1,422	-365	20.43
ADVS	TSX Advancing Stocks	1,002	514	1,002	79	8.56
ADVT	Total Advancing Stocks	3,158	2,424	2,424	-674	21.76
ADVU	OTC US Advancing Stocks	1,627	2	1,627	-586	26.48
ADVV	TSXV Advancing Stocks	301.0	171.0	284.0	-39.0	12.07
ADVX	CAD Total Advancing Stocks	1,428	744	1,428	59	4.31
AEX		1,054	1,042	1,042	-3	0.27
AMX	Amsterdam Midkap Index	1,098	1,089	1,092	21	1.92
AORD	All Ordinaries Index	8,909	8,856	8,883	5	0.06
ASHD	AMEX Declining Stocks	2,115	10	1,947	1,193	158.22
ASHF	AMEX Advances - Declines	382.0	-605.0	-176.0	-2440.0	107.77
ASHR	AMEX Advance Decline Ratio	1.5000	0.7100	0.9000	-3.1000	77.50
ASHU	AMEX Advancing Stocks	1,827	15	1,771	-1,247	41.32
ATX	ATX Index	6,161	6,100	6,100	117	1.96
AVDA	AMEX Advances Declines Volume Difference	449.0	-17.1	434.4	150.7	53.11
AVDC	CSE Advance Decline Volume Difference	3.980	-1.990	2.200	14.240	118.27
AVDE	ETFS Advances Declines Volume Difference	512.0	-161.3	512.0	-578.0	53.03
AVDN	NYSE Advances Declines Volume Difference	580.9	30.7	261.6	-1285.8	83.09
AVDQ	NASD Advances Declines Volume Difference	1,830	340	1,830	-1,623	47.01
AVDS	TSX Advance Decline Volume Difference	-3.72	-36.15	-36.15	-8.62	31.31
AVDT	Total Advances Declines Volume	2,762	356	2,526	-2,761	52.22
AVDU	OTC US Advance Decline Volume Difference	747.0	-512.2	126.0	460.3	137.69
AVDV	TSXV Advance Decline Volume Difference	-3.68	-31.47	-31.47	-31.87	7967.50
AVDX	CAD Total Advance Decline Volume	-8.23	-65.43	-65.43	-15.06	29.90
AVLD	AMEX Declining Volume	1062.3	2.7	984.0	24.7	2.57
AVLF	AMEX Advance Decline Volume Difference	952.6	-110.9	703.5	237.9	51.08
AVLR	AMEX Advance Decline Vol Ratio	4.520	0.460	1.710	0.230	15.54
AVLU	AMEX Advancing Volume	1,795	12	1,688	263	18.42
AVRA	AMEX Advance Decline Volume Ratio	4.330	0.720	3.500	0.060	1.74
AVRC	CSE Advance Decline Volume Ratio	1.470	0.480	1.170	0.680	138.78
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.890	1.310	-0.360	21.56
AVRN	NYSE Advance Decline Volume Ratio	1.560	1.110	1.140	-0.650	36.31
AVRQ	NASD Advance Decline Volume Ratio	2.140	1.500	1.770	-0.520	22.71
AVRS	TSX Advance Decline Volume Ratio	0.8400	0.4700	0.7600	0.0000	0.00
AVRT	Total Advance Decline Volume Ratio	2.010	1.340	1.580	-0.530	25.12
AVRU	OTC US Advance Decline Volume Ratio	2.750	0.090	1.130	0.590	109.26
AVRV	TSXV Advance Decline Volume Ratio	0.7400	0.3400	0.5500	-0.4500	45.00
AVRX	CAD Total Advance Decline Volume Ratio	0.8200	0.4600	0.7200	-0.0700	8.86
AVVA	AMEX Advancing Volume	607.5	37.7	607.5	204.4	50.69
AVVC	CSE Advancing Volume	15.12	1.87	15.12	0.98	6.93
AVVE	ETFS Advancing Volume	2,112	301	2,112	-590	21.82
AVVN	NYSE Advancing Volume	2,025	179	2,025	-1,465	41.98
AVVQ	NASD Advancing Volume	4,186	774	4,186	-1,931	31.58
AVVS	TSX Advancing Volume	120.2	5.4	120.2	-65.9	35.43
AVVT	Total Advancing Volume	6,818	991	6,818	-3,192	31.89
AVVU	OTC US Advancing Volume	1,329	0	1,087	448	70.00
AVVV	TSXV Advancing Volume	41.34	3.27	39.90	-29.76	42.72
AVVX	CAD Total Advancing Volume	175.2	10.7	175.2	-94.7	35.09
AXJO	ASX 200 Index	8,683	8,629	8,658	1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES