EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference53.009.0052.000115.001150000.00 
ADDCCSE Advance Decline Difference40.00-8.0040.0003.0017.65 
ADDEETFS Advance Decline Difference2,5431,2522,54205,69256920000.00 
ADDNNYSE Advance Decline Difference1022.0704.0968.001832.018320000.00 
ADDQNASD Advance Decline Difference653.0-92.0653.001760.017600000.00 
ADDSTSX Advance Decline Difference722.0477.0722.001285.012850000.00 
ADDTTotal Advance Decline Difference1,6736481,67304,12841280000.00 
ADDUOTC US Advance Decline Difference618.0334.0618.001314.013140000.00 
ADDVTSXV Advance Decline Difference200.0134.0200.00167.0506.06 
ADDXCAD Total Advance Decline Difference962.0613.0962.001489.014890000.00 
ADRAAMEX Advance Decline Ratio1.6501.0801.64001.090198.18 
ADRCCSE Advance Decline Ratio1.3100.9301.31000.29028.43 
ADREETFS Advance Decline Ratio3.8302.0403.83003.6702293.75 
ADRNNYSE Advance Decline Ratio3.3702.2103.14002.780772.22 
ADRQNASD Advance Decline Ratio1.5300.9401.53001.200363.64 
ADRSTSX Advance Decline Ratio2.1901.9202.19001.630291.07 
ADRTTotal Advance Decline Ratio1.9501.2901.95001.600457.14 
ADRUOTC US Advance Decline Ratio1.4001.3001.40000.720105.88 
ADRVTSXV Advance Decline Ratio1.7401.4901.68000.60055.56 
ADRXCAD Total Advance Decline Ratio1.9301.7401.93001.230175.71 
ADVAAMEX Advancing Stocks134.0111.0133.0506.74M56.072.73 
ADVCCSE Advancing Stocks168.0102.0168.032.51M18.012.00 
ADVEETFS Advancing Stocks3,4412,2413,4382.038B2,831466.39 
ADVNNYSE Advancing Stocks1,4531,2831,4203.382B915181.19 
ADVQNASD Advancing Stocks1,8631,4671,8634.43B1,081138.24 
ADVSTSX Advancing Stocks1,3289391,328293.49M60984.70 
ADVTTotal Advancing Stocks3,4162,8743,4168.319B2,052150.44 
ADVUOTC US Advancing Stocks2,1421,2592,1421.518B64242.80 
ADVVTSXV Advancing Stocks495.0362.0494.0183.22M75.017.90 
ADVXCAD Total Advancing Stocks1,9901,4041,990509.21M70254.50 
AEXAEX General - Netherlands939.0933.3938.404.00.43 
AMXAmsterdam Midkap Index890.3881.0887.600.50.06 
AORDAll Ordinaries Index9,0859,0359,0790160.17 
ASHDAMEX Declining Stocks988.061.0745.00-2095.073.77 
ASHFAMEX Advances - Declines1,849931,84004,13141310000.00 
ASHRAMEX Advance Decline Ratio3.4902.0003.46003.2701721.05 
ASHUAMEX Advancing Stocks2,5921542,58502,036370.86 
ATXATX - Austria4,6574,6184,6540240.52 
AVDAAMEX Advances Declines Volume Difference244.280.6244.2086.454.78 
AVDCCSE Advance Decline Volume Difference11.79-3.6611.790-5.8995.46 
AVDEETFS Advances Declines Volume Difference665.9143.1555.301359.613596400.00 
AVDNNYSE Advances Declines Volume Difference1,8531591,85303,59935990800.00 
AVDQNASD Advances Declines Volume Difference1,4741531,47202,45124514400.00 
AVDSTSX Advance Decline Volume Difference142.523.5142.50134.71726.54 
AVDTTotal Advances Declines Volume3,5695003,56906,13761369600.00 
AVDUOTC US Advance Decline Volume Difference654.3-254.0582.30-475.387.13 
AVDVTSXV Advance Decline Volume Difference119.5412.6071.670-10.0812.33 
AVDXCAD Total Advance Decline Volume273.533.4226.00131.9140.30 
AVLDAMEX Declining Volume1,121131,0900-31922.63 
AVLFAMEX Advance Decline Volume Difference533.6-21.3390.70171.7209.43 
AVLRAMEX Advance Decline Vol Ratio3.2400.4701.35000.46051.69 
AVLUAMEX Advancing Volume1,48171,481021416.88 
AVRAAMEX Advance Decline Volume Ratio2.2501.5301.93000.27016.27 
AVRCCSE Advance Decline Volume Ratio1.5600.6201.56000.34027.87 
AVREETFS Advance Decline Volume Ratio1.5701.2601.37000.700104.48 
AVRNNYSE Advance Decline Volume Ratio2.2101.2402.21001.680316.98 
AVRQNASD Advance Decline Volume Ratio1.6401.0801.49000.70088.61 
AVRSTSX Advance Decline Volume Ratio2.7701.9101.94000.91088.35 
AVRTTotal Advance Decline Volume Ratio1.7601.2401.75001.050150.00 
AVRUOTC US Advance Decline Volume Ratio1.7900.2601.62000.870116.00 
AVRVTSXV Advance Decline Volume Ratio3.1301.6401.6400-0.46021.90 
AVRXCAD Total Advance Decline Volume Ratio2.5401.7701.79000.50038.76 
AVVAAMEX Advancing Volume506.7183.9506.70113.228.77 
AVVCCSE Advancing Volume32.504.9232.5008.0132.71 
AVVEETFS Advancing Volume2,0385212,038034320.23 
AVVNNYSE Advancing Volume3,3825383,38201,35466.75 
AVVQNASD Advancing Volume4,4301,3244,430058715.26 
AVVSTSX Advancing Volume293.541.1293.5061.926.72 
AVVTTotal Advancing Volume8,3192,0458,31902,05432.78 
AVVUOTC US Advancing Volume1,530901,518062169.25 
AVVVTSXV Advancing Volume183.230.3183.2027.317.51 
AVVXCAD Total Advancing Volume509.276.4509.2097.223.59 
AXJOAsx 200 Index8,7968,7468,7880150.17 

MEMBER LOGIN

216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,385-1130.5
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3