EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-17.00-56.00-34.000-84.00168.00 
ADDCCSE Advance Decline Difference5.000-24.0005.0000-16.00076.19 
ADDEETFS Advance Decline Difference153.0-842.0-842.00-4146.0125.48 
ADDNNYSE Advance Decline Difference300.00-507.00-28.000-558.00105.28 
ADDQNASD Advance Decline Difference230.0-741.0148.00-212.058.89 
ADDSTSX Advance Decline Difference222.00-162.0072.000-762.0091.37 
ADDTTotal Advance Decline Difference449.00-1304.0086.000-854.0090.85 
ADDUOTC US Advance Decline Difference0.00-174.00-52.000-630.00109.00 
ADDVTSXV Advance Decline Difference-43.00-120.00-92.000-207.00180.00 
ADDXCAD Total Advance Decline Difference104.00-249.00-15.000-985.00101.55 
ADRAAMEX Advance Decline Ratio0.85000.39000.74000-0.790047.59 
ADRCCSE Advance Decline Ratio1.0400.7601.0400-0.0302.68 
ADREETFS Advance Decline Ratio1.07000.69000.69000-4.790085.69 
ADRNNYSE Advance Decline Ratio1.38000.00000.97000-0.720040.45 
ADRQNASD Advance Decline Ratio1.1600.5401.1000-0.13010.08 
ADRSTSX Advance Decline Ratio1.2800.6701.0700-1.34054.25 
ADRTTotal Advance Decline Ratio1.1900.0001.0300-0.35023.97 
ADRUOTC US Advance Decline Ratio1.00000.67000.96000-0.500034.01 
ADRVTSXV Advance Decline Ratio0.78000.50000.76000-0.650043.92 
ADRXCAD Total Advance Decline Ratio1.08000.64000.98000-0.990048.53 
ADVAAMEX Advancing Stocks104.0037.0098.000-33.0023.91 
ADVCCSE Advancing Stocks126.013.0126.00-3.02.21 
ADVEETFS Advancing Stocks2,3168181,9260-2,25148.11 
ADVNNYSE Advancing Stocks1075.00.0913.00-228.019.42 
ADVQNASD Advancing Stocks1,6288791,5960-804.69 
ADVSTSX Advancing Stocks1,0542371,0520-41626.96 
ADVTTotal Advancing Stocks2,77202,6070-34111.30 
ADVUOTC US Advancing Stocks1,55111,5510-33417.08 
ADVVTSXV Advancing Stocks296.048.0296.00-104.024.36 
ADVXCAD Total Advancing Stocks1,4742981,4740-52324.83 
AEX1,1151,1041,114090.80 
AMXAmsterdam Midkap Index1,1141,1041,113030.30 
AORDAll Ordinaries Index9,2429,1869,1960-20.03 
ASHDAMEX Declining Stocks2,287622,20201,471210.74 
ASHFAMEX Advances - Declines94.0-733.0-498.00-3065.0119.40 
ASHRAMEX Advance Decline Ratio1.05000.51000.77000-3.910083.19 
ASHUAMEX Advancing Stocks1,829371,7040-1,56647.64 
ATXATX Index6,8836,7856,85801031.52 
AVDAAMEX Advances Declines Volume Difference16.56-51.14-35.510-186.92123.45 
AVDCCSE Advance Decline Volume Difference0.13-14.26-14.260-20.49328.89 
AVDEETFS Advances Declines Volume Difference106.7-219.1-219.10-1323.5119.84 
AVDNNYSE Advances Declines Volume Difference0.0-479.0-479.00-1387.6152.73 
AVDQNASD Advances Declines Volume Difference722.0147.6722.00-1426.962.47 
AVDSTSX Advance Decline Volume Difference-0.18-31.24-31.240-110.11139.61 
AVDTTotal Advances Declines Volume498.70.0207.40-2324.091.81 
AVDUOTC US Advance Decline Volume Difference90.04-54.6990.040506.22121.63 
AVDVTSXV Advance Decline Volume Difference-0.690-16.130-3.5800-44.360108.78 
AVDXCAD Total Advance Decline Volume-0.74-49.09-49.090-173.69139.40 
AVLDAMEX Declining Volume890.40.9857.40244.039.05 
AVLFAMEX Advance Decline Volume Difference148.45-129.52-58.000-798.91107.83 
AVLRAMEX Advance Decline Vol Ratio3.12000.79000.93000-1.230056.42 
AVLUAMEX Advancing Volume820.72.9799.40-533.039.03 
AVRAAMEX Advance Decline Volume Ratio1.69000.57000.75000-1.010059.06 
AVRCCSE Advance Decline Volume Ratio3.40000.23000.34000-1.070075.35 
AVREETFS Advance Decline Volume Ratio1.10000.84000.84000-1.620064.29 
AVRNNYSE Advance Decline Volume Ratio0.98000.00000.68000-1.210063.02 
AVRQNASD Advance Decline Volume Ratio2.2301.3701.4200-0.75035.21 
AVRSTSX Advance Decline Volume Ratio0.91000.59000.71000-1.420071.00 
AVRTTotal Advance Decline Volume Ratio1.6600.0001.0600-0.99049.01 
AVRUOTC US Advance Decline Volume Ratio108.0000.3101.29000.75080.65 
AVRVTSXV Advance Decline Volume Ratio0.92000.24000.92000-0.920046.94 
AVRXCAD Total Advance Decline Volume Ratio0.76000.44000.73000-1.310066.84 
AVVAAMEX Advancing Volume109.640.4109.60-220.064.07 
AVVCCSE Advancing Volume7.6500.1807.6500-6.29042.50 
AVVEETFS Advancing Volume1,2441381,2410-1,07041.42 
AVVNNYSE Advancing Volume1,052501,0520-1,36345.21 
AVVQNASD Advancing Volume2,4163252,4160-1,18427.57 
AVVSTSX Advancing Volume80.021.8580.020-140.3152.66 
AVVTTotal Advancing Volume3,5784153,5780-2,76736.16 
AVVUOTC US Advancing Volume393.90.0393.9073.215.76 
AVVVTSXV Advancing Volume47.150.2847.150-52.4048.22 
AVVXCAD Total Advancing Volume134.82.3134.80-199.051.04 
AXJOASX 200 Index9,0608,9989,0060-140.16 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,5843661.4
DJI53,414-2720.5
SP5007,719-290.4
INDS12,8981741.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0