List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-39.00	-63.00	-39.00	-39.00	-∞
ADDC	CSE Advance Decline Difference	10.00	-11.00	-11.00	-36.00	144.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,605	-2,104	-2,104	-2,104	-∞
ADDN	NYSE Advance Decline Difference	-449.0	-981.0	-449.0	-449.0	-∞
ADDQ	NASD Advance Decline Difference	-600.0	-1263.0	-600.0	-600.0	-∞
ADDS	TSX Advance Decline Difference	-396.0	-532.0	-494.0	-494.0	-∞
ADDT	Total Advance Decline Difference	-1,088	-2,293	-1,088	-1,088	-∞
ADDU	OTC US Advance Decline Difference	-338.0	-693.0	-693.0	-693.0	-∞
ADDV	TSXV Advance Decline Difference	13.000	-11.000	6.000	-104.000	94.55
ADDX	CAD Total Advance Decline Difference	-373.0	-533.0	-499.0	-499.0	-∞
ADRA	AMEX Advance Decline Ratio	0.6900	0.5300	0.6900	-0.0100	1.43
ADRC	CSE Advance Decline Ratio	1.2800	0.8600	0.8600	-0.2600	23.21
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.2700	0.2200	0.2700	-0.3300	55.00
ADRN	NYSE Advance Decline Ratio	0.6100	0.2900	0.6100	-0.0600	8.96
ADRQ	NASD Advance Decline Ratio	0.6600	0.3400	0.6600	0.2100	46.67
ADRS	TSX Advance Decline Ratio	0.5100	0.4200	0.5100	-0.2700	34.62
ADRT	Total Advance Decline Ratio	0.6400	0.3300	0.6400	0.1100	20.75
ADRU	OTC US Advance Decline Ratio	0.5900	0.5200	0.5500	-0.5900	51.75
ADRV	TSXV Advance Decline Ratio	1.050	0.960	1.010	-0.300	22.90
ADRX	CAD Total Advance Decline Ratio	0.6400	0.5700	0.6400	-0.2800	30.43
ADVA	AMEX Advancing Stocks	88.00	65.00	88.00	-4.00	4.35
ADVC	CSE Advancing Stocks	71.00	45.00	71.00	-92.00	56.44
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	792.0	497.0	792.0	-937.0	54.19
ADVN	NYSE Advancing Stocks	708.0	411.0	708.0	-45.0	5.98
ADVQ	NASD Advancing Stocks	1,194	669	1,194	245	25.82
ADVS	TSX Advancing Stocks	515.0	311.0	515.0	-468.0	47.61
ADVT	Total Advancing Stocks	1,990	1,145	1,990	196	10.93
ADVU	OTC US Advancing Stocks	848.0	504.0	848.0	-1368.0	61.73
ADVV	TSXV Advancing Stocks	313.0	231.0	313.0	-156.0	33.26
ADVX	CAD Total Advancing Stocks	899.0	587.0	899.0	-716.0	44.33
AEX		1,027	1,020	1,027	5	0.45
AMX	Amsterdam Midkap Index	1,037	1,026	1,033	-2	0.18
AORD	All Ordinaries Index	9,436	9,393	9,436	27	0.29
ASHD	AMEX Declining Stocks	2,294	20	2,275	-27	1.17
ASHF	AMEX Advances - Declines	-12	-1,552	-1,495	-1,495	-∞
ASHR	AMEX Advance Decline Ratio	0.4000	0.2200	0.3400	-0.2400	41.38
ASHU	AMEX Advancing Stocks	784.0	8.0	784.0	-559.0	41.62
ATX	ATX Index	5,776	5,687	5,702	-62	1.07
AVDA	AMEX Advances Declines Volume Difference	487.5	336.9	487.5	469.2	2562.48
AVDC	CSE Advance Decline Volume Difference	4.180	3.510	3.860	-7.900	67.18
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-7.11	-46.14	-44.50	-44.50	-∞
AVDN	NYSE Advances Declines Volume Difference	-96.4	-241.3	-241.3	-241.3	-∞
AVDQ	NASD Advances Declines Volume Difference	34.84	-190.14	34.84	34.84	∞
AVDS	TSX Advance Decline Volume Difference	2.850	-4.230	-1.090	-30.630	103.69
AVDT	Total Advances Declines Volume	281.0	11.2	281.0	2518.1	25181200.00
AVDU	OTC US Advance Decline Volume Difference	-2.2	-152.4	-152.4	-152.4	-∞
AVDV	TSXV Advance Decline Volume Difference	4.650	-0.350	4.650	-83.610	94.73
AVDX	CAD Total Advance Decline Volume	7.580	0.910	7.430	-122.140	94.27
AVLD	AMEX Declining Volume	340.8	3.2	294.2	-865.8	74.64
AVLF	AMEX Advance Decline Volume Difference	616.8	-4.9	616.8	616.8	∞
AVLR	AMEX Advance Decline Vol Ratio	5.790	0.180	3.090	2.010	186.11
AVLU	AMEX Advancing Volume	910.8	0.6	910.8	-351.3	27.84
AVRA	AMEX Advance Decline Volume Ratio	17.080	8.350	8.350	7.260	666.06
AVRC	CSE Advance Decline Volume Ratio	13.170	2.460	2.460	0.600	32.26
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.9700	0.9200	0.9400	0.0700	8.05
AVRN	NYSE Advance Decline Volume Ratio	0.6700	0.5200	0.6700	-0.1400	17.28
AVRQ	NASD Advance Decline Volume Ratio	1.040	0.660	1.040	0.370	55.22
AVRS	TSX Advance Decline Volume Ratio	1.3900	0.8300	0.9600	-0.1200	11.11
AVRT	Total Advance Decline Volume Ratio	1.250	1.010	1.170	0.430	58.11
AVRU	OTC US Advance Decline Volume Ratio	0.9700	0.3400	0.4300	-1.0000	69.93
AVRV	TSXV Advance Decline Volume Ratio	1.220	0.970	1.220	-0.830	40.49
AVRX	CAD Total Advance Decline Volume Ratio	1.470	1.020	1.130	-0.140	11.02
AVVA	AMEX Advancing Volume	553.7	357.8	553.7	344.3	164.39
AVVC	CSE Advancing Volume	6.510	3.800	6.510	-18.790	74.27
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	794.9	238.2	794.9	-1785.7	69.20
AVVN	NYSE Advancing Volume	497.3	114.4	497.3	-2471.4	83.25
AVVQ	NASD Advancing Volume	828.1	234.7	828.1	-2466.4	74.87
AVVS	TSX Advancing Volume	30.25	10.02	30.25	-366.46	92.37
AVVT	Total Advancing Volume	1,879	707	1,879	-4,594	70.97
AVVU	OTC US Advancing Volume	118.7	20.5	118.7	-413.3	77.68
AVVV	TSXV Advancing Volume	24.99	9.83	24.99	-147.01	85.47
AVVX	CAD Total Advancing Volume	61.76	23.65	61.76	-532.27	89.60
AXJO	ASX 200 Index	9,199	9,158	9,199	23	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES