List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-53.00	-76.00	-76.00	-163.00	187.36
ADDC	CSE Advance Decline Difference	3.00	-43.00	-43.00	-111.00	163.24
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,413	-2,621	-2,621	-5,504	190.91
ADDN	NYSE Advance Decline Difference	-548.0	-993.0	-993.0	-1501.0	295.47
ADDQ	NASD Advance Decline Difference	-390	-1,018	-1,018	-2,189	186.93
ADDS	TSX Advance Decline Difference	-460.0	-833.0	-833.0	-1519.0	221.43
ADDT	Total Advance Decline Difference	-999	-2,087	-2,087	-3,853	218.18
ADDU	OTC US Advance Decline Difference	5.0	-897.0	-897.0	-1277.0	336.05
ADDV	TSXV Advance Decline Difference	-24.0	-210.0	-210.0	-225.0	1500.00
ADDX	CAD Total Advance Decline Difference	-481	-1,086	-1,086	-1,833	245.38
ADRA	AMEX Advance Decline Ratio	0.5700	0.4200	0.4700	-1.7500	78.83
ADRC	CSE Advance Decline Ratio	1.0400	0.6400	0.6500	-0.9200	58.60
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.3000	0.1800	0.1800	-4.2200	95.91
ADRN	NYSE Advance Decline Ratio	0.5300	0.3000	0.3000	-1.4500	82.86
ADRQ	NASD Advance Decline Ratio	0.7500	0.4800	0.4800	-1.7800	78.76
ADRS	TSX Advance Decline Ratio	0.4100	0.3100	0.3100	-1.6100	83.85
ADRT	Total Advance Decline Ratio	0.6600	0.4100	0.4100	-1.6400	80.00
ADRU	OTC US Advance Decline Ratio	6.0000	0.4800	0.4800	-0.7200	60.00
ADRV	TSXV Advance Decline Ratio	0.9000	0.5000	0.5000	-0.4900	49.49
ADRX	CAD Total Advance Decline Ratio	0.5200	0.3800	0.3800	-1.2100	76.10
ADVA	AMEX Advancing Stocks	74.00	47.00	68.00	-79.00	53.74
ADVC	CSE Advancing Stocks	81.00	67.00	81.00	-105.00	56.45
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	770.0	515.0	613.0	-3109.0	83.53
ADVN	NYSE Advancing Stocks	645.0	432.0	432.0	-750.0	63.45
ADVQ	NASD Advancing Stocks	1234.0	852.0	978.0	-1129.0	53.58
ADVS	TSX Advancing Stocks	394.0	228.0	382.0	-1046.0	73.25
ADVT	Total Advancing Stocks	1,947	1,413	1,478	-1,958	56.98
ADVU	OTC US Advancing Stocks	854.0	6.0	854.0	-1436.0	62.71
ADVV	TSXV Advancing Stocks	232.0	210.0	217.0	-183.0	45.75
ADVX	CAD Total Advancing Stocks	681.0	529.0	680.0	-1334.0	66.24
AEX		1,005	993	1,000	10	0.99
AMX	Amsterdam Midkap Index	999.1	980.2	998.5	15.4	1.56
AORD	All Ordinaries Index	9,175	9,096	9,117	-180	1.94
ASHD	AMEX Declining Stocks	2,643	13	2,640	1,910	261.64
ASHF	AMEX Advances - Declines	-9	-2,153	-2,144	-4,332	197.99
ASHR	AMEX Advance Decline Ratio	0.3800	0.1500	0.1800	-3.8100	95.49
ASHU	AMEX Advancing Stocks	617.0	4.0	496.0	-2422.0	83.00
ATX	ATX Index	5,528	5,378	5,516	82	1.51
AVDA	AMEX Advances Declines Volume Difference	188.2	133.6	188.2	109.5	139.12
AVDC	CSE Advance Decline Volume Difference	0.130	-2.410	-2.210	-10.980	125.20
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-76.8	-743.9	-743.9	-1800.2	170.42
AVDN	NYSE Advances Declines Volume Difference	-34.3	-542.9	-542.9	-2282.6	131.21
AVDQ	NASD Advances Declines Volume Difference	2,229	1,500	1,930	-2,910	60.12
AVDS	TSX Advance Decline Volume Difference	-6.23	-45.87	-45.87	-173.08	136.06
AVDT	Total Advances Declines Volume	2,072	1,575	1,575	-5,099	76.40
AVDU	OTC US Advance Decline Volume Difference	0.0	-128.7	-126.4	57.0	31.07
AVDV	TSXV Advance Decline Volume Difference	-4.22	-24.82	-24.82	-0.47	1.93
AVDX	CAD Total Advance Decline Volume	-10.32	-72.91	-72.91	-174.99	171.42
AVLD	AMEX Declining Volume	623.2	1.2	622.5	-716.2	53.50
AVLF	AMEX Advance Decline Volume Difference	147.4	-243.1	-229.4	-690.7	149.73
AVLR	AMEX Advance Decline Vol Ratio	6.9200	0.0700	0.6300	-0.7100	52.99
AVLU	AMEX Advancing Volume	399.0	0.1	393.1	-1407.0	78.16
AVRA	AMEX Advance Decline Volume Ratio	9.620	2.700	2.700	1.400	107.69
AVRC	CSE Advance Decline Volume Ratio	1.0700	0.5000	0.5700	-0.7100	55.47
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.7400	0.4200	0.4200	-0.9900	70.21
AVRN	NYSE Advance Decline Volume Ratio	0.8500	0.4500	0.4500	-1.5800	77.83
AVRQ	NASD Advance Decline Volume Ratio	6.150	2.530	2.530	-0.670	20.94
AVRS	TSX Advance Decline Volume Ratio	0.3700	0.2600	0.2600	-1.5500	85.64
AVRT	Total Advance Decline Volume Ratio	4.860	1.660	1.660	-0.940	36.15
AVRU	OTC US Advance Decline Volume Ratio	0.7200	0.2600	0.3100	-0.6000	65.93
AVRV	TSXV Advance Decline Volume Ratio	0.5700	0.3400	0.3400	-0.4100	54.67
AVRX	CAD Total Advance Decline Volume Ratio	0.5000	0.3000	0.3000	-1.0500	77.78
AVVA	AMEX Advancing Volume	298.6	149.1	298.6	-40.6	11.97
AVVC	CSE Advancing Volume	2.930	1.850	2.930	-12.320	80.79
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	544.4	110.3	544.4	-3100.1	85.06
AVVN	NYSE Advancing Volume	447.7	73.0	447.7	-3011.2	87.06
AVVQ	NASD Advancing Volume	3,186	1,791	3,186	-3,850	54.72
AVVS	TSX Advancing Volume	16.64	2.71	16.64	-267.37	94.14
AVVT	Total Advancing Volume	3,932	2,013	3,932	-6,902	63.70
AVVU	OTC US Advancing Volume	57.73	0.01	57.73	-649.83	91.84
AVVV	TSXV Advancing Volume	13.13	5.63	13.13	-76.94	85.42
AVVX	CAD Total Advancing Volume	32.71	10.34	32.71	-356.63	91.60
AXJO	ASX 200 Index	8,959	8,879	8,901	-176	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES