| A | Agilent Technologies | 146.6 | 142.5 | 144.7 | 670.0K | -1.7 | | 1.14 | |
| AA | Alcoa Corp | 37.40 | 36.53 | 37.21 | 3.15M | 0.42 | | 1.14 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.56 | 10.56 | 1.5K | -0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 102 | -0.05 | | 0.47 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2174 | 0.1926 | 0.2174 | 4.9K | 0.0246 | | 12.76 | |
| AAM.WS | | 0.2174 | 0.1926 | 0.2174 | 5.0K | 0.0246 | | 12.76 | |
| AAMI | Acadian Asset Management Inc | 48.13 | 45.34 | 46.24 | 133.5K | -1.88 | | 3.91 | |
| AAP | Advance Auto Parts Inc | 48.38 | 46.02 | 47.41 | 1.54M | 0.28 | | 0.59 | |
| AAT | American Assets Trust | 19.01 | 18.71 | 18.97 | 246.3K | -0.15 | | 0.78 | |
| AAUC | Allied Gold Corp | 15.80 | 14.93 | 15.52 | 693.8K | 0.30 | | 1.97 | |
| AB | Alliancebernstein Holding LP | 39.78 | 38.66 | 39.58 | 126.3K | -0.65 | | 1.62 | |
| ABBV | Abbvie Inc | 219.0 | 211.7 | 212.2 | 4.23M | -5.9 | | 2.70 | |
| ABCB | Ameris Bancorp | 72.34 | 70.65 | 72.30 | 226.0K | 0.68 | | 0.95 | |
| ABEV | Ambev S.A. ADR | 2.370 | 2.310 | 2.355 | 28.66M | 0.045 | | 1.95 | |
| ABG | Asbury Automotive Group Inc | 236.5 | 232.1 | 234.9 | 74.4K | 0.4 | | 0.16 | |
| ABM | ABM Industries Inc | 43.24 | 41.98 | 43.22 | 255.0K | 0.21 | | 0.49 | |
| ABR | Arbor Realty Trust | 10.250 | 9.370 | 9.810 | 6.69M | -0.280 | | 2.78 | |
| ABR-D | Arbor Realty Trust Inc | 17.93 | 17.48 | 17.78 | 25.4K | 0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.60 | 17.20 | 17.25 | 9.9K | -0.25 | | 1.43 | |
| ABR-F | Arbor Realty Trust Inc | 22.27 | 21.80 | 22.10 | 42.9K | 0.04 | | 0.18 | |
| ABRpD | | 17.93 | 17.48 | 17.78 | 22.8K | 0.03 | | 0.17 | |
| ABRpE | | 17.60 | 17.20 | 17.27 | 8.4K | -0.23 | | 1.31 | |
| ABRpF | | 22.27 | 21.80 | 22.14 | 38.9K | 0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 124.1 | 122.4 | 123.9 | 2.6M | 0.3 | | 0.21 | |
| ACA | Arcosa Inc | 103.3 | 99.5 | 101.7 | 124.9K | -0.2 | | 0.22 | |
| ACCO | Acco Brands Corp | 3.800 | 3.640 | 3.650 | 493.9K | -0.110 | | 2.93 | |
| ACEL | Accel Entertainment Inc | 10.195 | 9.930 | 9.985 | 200.6K | -0.200 | | 1.96 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.210 | 2.780 | 2.860 | 132.6K | -0.390 | | 12.00 | |
| ACHR | Archer Aviation Inc | 11.32 | 10.10 | 10.42 | 69.92M | -0.80 | | 7.13 | |
| ACHR.WS | | 3.210 | 2.780 | 2.860 | 127.2K | -0.390 | | 12.00 | |
| ACI | Albertsons Companies Inc Cl A | 17.74 | 17.43 | 17.59 | 6.26M | -0.11 | | 0.59 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.35 | 50.35 | 760 | -0.18 | | 0.36 | |
| ACM | Aecom Technology Corp | 133.9 | 131.7 | 131.8 | 315.6K | -2.6 | | 1.93 | |
| ACN | Accenture Plc | 250.0 | 242.9 | 248.5 | 1.97M | -1.6 | | 0.65 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.580 | 5.520 | 5.560 | 649.3K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.00 | 20.91 | 20.99 | 2.5K | 0.01 | | 0.05 | |
| ACPpA | | 21.00 | 20.91 | 21.00 | 2.1K | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 21.46 | 20.98 | 21.40 | 20.9K | 0.42 | | 2.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.10 | 25.12 | 5.2K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.08 | 22.02 | 22.06 | 1.3K | -0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 4.460 | 4.330 | 4.390 | 253.1K | -0.070 | | 1.57 | |
| ACRpC | | 25.14 | 25.10 | 25.12 | 4.4K | 0.02 | | 0.08 | |
| ACRpD | | 22.08 | 22.02 | 22.06 | 1.1K | -0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 26.00 | 25.80 | 25.85 | 27.0K | 0.09 | | 0.35 | |
| ACVA | Acv Auctions Inc Cl A | 9.431 | 8.990 | 9.380 | 2.74M | 0.310 | | 3.42 | |
| AD | Array Digital Infrastructure Inc | 49.74 | 48.01 | 49.57 | 51.9K | 0.45 | | 0.92 | |
| ADC | Agree Realty Corp | 73.48 | 71.76 | 73.02 | 526.6K | 0.01 | | 0.01 | |
| ADC-A | Agree Realty Corp | 17.64 | 17.41 | 17.53 | 19.4K | -0.10 | | 0.56 | |
| ADCpA | | 17.64 | 17.41 | 17.53 | 17.1K | -0.10 | | 0.56 | |
| ADCT | Adc Therapeutics Sa | 4.430 | 4.070 | 4.175 | 526.1K | -0.285 | | 6.39 | |
| ADM | Archer Daniels Midland | 61.03 | 59.55 | 60.12 | 1.76M | -0.42 | | 0.69 | |
| ADNT | Adient Plc | 24.26 | 23.30 | 24.22 | 531.7K | 1.01 | | 4.36 | |
| ADT | ADT Inc | 8.880 | 8.685 | 8.775 | 7.13M | -0.065 | | 0.74 | |
| ADX | Adams Diversified Equity Fund | 23.41 | 23.18 | 23.37 | 256.4K | 0.12 | | 0.52 | |
| AEE | Ameren Corp | 102.0 | 100.1 | 101.6 | 528.0K | -0.5 | | 0.47 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.20 | 20.04 | 20.05 | 73.6K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.600 | 7.520 | 7.555 | 3.17M | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 162.6 | 159.1 | 162.5 | 1.18M | 1.7 | | 1.07 | |
| AEO | American Eagle Outfitters | 17.18 | 16.43 | 16.52 | 4.27M | -0.19 | | 1.14 | |
| AER | Aercap Holdings N.V. | 131.5 | 129.6 | 131.0 | 1.19M | 0.8 | | 0.58 | |
| AES | The Aes Corp | 13.98 | 13.44 | 13.61 | 6.88M | -0.27 | | 1.91 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.68 | 12.18 | 12.65 | 3.25M | 0.27 | | 2.18 | |
| AEXA | American Exceptionalism Acquisition | 11.70 | 11.26 | 11.42 | 314.1K | -0.12 | | 1.04 | |
| AFB | Alliance National Municipal | 11.05 | 10.95 | 11.00 | 80.9K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 131.6 | 128.7 | 130.4 | 131.9K | -1.3 | | 0.99 | |
| AFGB | American Financial Group Inc 5.875% | 22.88 | 22.66 | 22.69 | 3.5K | 0.03 | | 0.13 | |
| AFGC | American Financial Group Inc 5.125% | 20.11 | 19.95 | 19.96 | 2.4K | -0.15 | | 0.75 | |
| AFGD | American Financial Group Inc 5.625% | 22.42 | 21.84 | 22.39 | 6.0K | 0.38 | | 1.73 | |
| AFGE | American Financial Group Inc 4.500% | 17.98 | 17.66 | 17.79 | 2.6K | -0.05 | | 0.28 | |
| AFL | Aflac Inc | 108.0 | 105.5 | 107.0 | 658.3K | -0.2 | | 0.21 | |
| AG | First Majestic Silver | 12.93 | 12.29 | 12.52 | 10.65M | -0.25 | | 1.96 | |
| AGCO | Agco Corp | 105.9 | 100.7 | 105.3 | 356.7K | 2.1 | | 2.04 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.85 | 11.50 | 11.53 | 45.8K | -0.10 | | 0.86 | |
| AGI | Alamos Gold Inc | 31.44 | 30.69 | 31.28 | 1.96M | 0.49 | | 1.59 | |
| AGL | Agilon Health Inc | 0.8465 | 0.7775 | 0.8121 | 10.89M | 0.0156 | | 1.96 | |
| AGM | Federal Agricultural Mortgage Corp | 160.7 | 155.2 | 157.7 | 19.5K | -0.5 | | 0.34 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.24 | 21.63 | 21.93 | 16.8K | -0.09 | | 0.41 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.87 | 21.63 | 21.73 | 7.2K | -0.09 | | 0.42 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.81 | 19.50 | 19.72 | 11.2K | 0.00 | | 0.02 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.85 | 18.66 | 18.76 | 10.8K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.84 | 24.70 | 24.74 | 11.6K | -0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 121.5 | 121.5 | 121.5 | 100 | 1.6 | | 1.34 | |
| AGMpD | | 22.24 | 21.63 | 21.87 | 16.4K | -0.16 | | 0.70 | |
| AGMpE | | 21.87 | 21.63 | 21.73 | 6.9K | -0.09 | | 0.42 | |
| AGMpF | | 19.81 | 19.50 | 19.72 | 10.4K | 0.00 | | 0.02 | |
| AGMpG | | 18.85 | 18.66 | 18.76 | 10.3K | 0.01 | | 0.05 | |
| AGMpH | | 24.84 | 24.70 | 24.74 | 10.3K | -0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 81.55 | 79.32 | 81.36 | 162.7K | 0.77 | | 0.96 | |
| AGRO | Adecoagro S.A. | 7.980 | 7.830 | 7.885 | 293.2K | -0.175 | | 2.17 | |
| AGX | Argan Inc | 311.4 | 302.0 | 310.3 | 90.9K | 4.2 | | 1.37 | |
| AHH | Armada Hoffler Properties Inc | 6.600 | 6.350 | 6.460 | 998.9K | -0.080 | | 1.22 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.35 | 21.08 | 21.10 | 21.7K | -0.28 | | 1.31 | |
| AHHpA | | 21.35 | 21.08 | 21.10 | 20.4K | -0.28 | | 1.31 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.90 | 36.72 | 36.76 | 274.9K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.38 | 21.09 | 21.15 | 11.3K | -0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.27 | 20.88 | 21.17 | 15.1K | 0.03 | | 0.14 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.24 | 25.16 | 25.24 | 7.5K | 0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.38 | 21.09 | 21.21 | 8.3K | 0.01 | | 0.05 | |
| AHLpE | | 21.27 | 20.88 | 21.09 | 12.0K | -0.05 | | 0.24 | |
| AHLpF | | 25.24 | 25.16 | 25.24 | 5.3K | 0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 45.80 | 44.69 | 45.75 | 731.3K | 0.43 | | 0.95 | |
| AHT | Ashford Hospitality Trust Inc | 4.800 | 4.575 | 4.660 | 21.7K | -0.100 | | 2.10 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.48 | 19.00 | 19.44 | 2.0K | 0.94 | | 5.08 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.25 | 13.60 | 13.73 | 7.8K | -0.60 | | 4.19 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.21 | 16.16 | 16.17 | 1.2K | 0.38 | | 2.38 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.00 | 13.96 | 14.30 | 7.7K | 0.05 | | 0.35 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.59 | 14.00 | 14.14 | 4.5K | 0.00 | | 0.00 | |
| AHTpD | | 19.48 | 19.00 | 19.44 | 1.6K | 0.94 | | 5.08 | |
| AHTpF | | 14.25 | 13.60 | 13.73 | 7.8K | -0.60 | | 4.19 | |
| AHTpG | | 16.21 | 16.16 | 16.17 | 1.1K | 0.38 | | 2.38 | |
| AHTpH | | 15.00 | 13.96 | 13.96 | 6.8K | -0.29 | | 2.04 | |
| AHTpI | | 14.59 | 14.00 | 14.14 | 4.0K | 0.00 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 17.71 | 16.97 | 17.13 | 3.69M | -0.45 | | 2.56 | |
| AIG | American International Group | 79.30 | 78.42 | 78.97 | 2.14M | 0.00 | | 0.00 | |
| AII | American Integrity Insurance Group Inc | 24.03 | 23.24 | 23.57 | 27.1K | -0.33 | | 1.38 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.17 | 10.18 | 98.7K | 0.04 | | 0.34 | |
| AIIA.U | | 10.19 | 10.15 | 10.18 | 98.4K | 0.04 | | 0.34 | |
| AIN | Albany International Corp | 56.94 | 55.33 | 56.47 | 83.8K | -0.12 | | 0.21 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.89 | 24.55 | 24.72 | 60.8K | 0.07 | | 0.28 | |
| AIR | AAR Corp | 85.81 | 82.29 | 85.73 | 154.6K | 1.52 | | 1.81 | |
| AIT | Applied Industrial Technologies | 257.5 | 251.3 | 253.4 | 98.7K | -3.8 | | 1.46 | |
| AIV | Apartment Investment and Management | 5.335 | 5.235 | 5.270 | 1.65M | -0.050 | | 0.94 | |
| AIZ | Assurant Inc | 212.6 | 207.8 | 212.2 | 98.2K | 0.4 | | 0.18 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.50 | 20.05 | 20.21 | 9.7K | 0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 249.5 | 239.5 | 243.1 | 1.58M | -6.4 | | 2.58 | |
| AKA | A.K.A. Brands Holding Corp | 12.86 | 11.50 | 11.87 | 29.0K | -0.72 | | 5.73 | |
| AKAF | The Frontier Economic Fund | 28.62 | 28.62 | 28.78 | 0 | -0.15 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.00 | 22.00 | 22.00 | 100 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.49 | 26.25 | 26.34 | 241.6K | -0.72 | | 2.66 | |
| AKR | Acadia Realty Trust | 19.56 | 18.64 | 19.54 | 1.32M | 0.47 | | 2.46 | |
| AL | Air Lease Corp Cl A | 63.87 | 63.74 | 63.86 | 1.24M | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 99.40 | 95.08 | 96.49 | 1.27M | -1.74 | | 1.77 | |
| ALB-A | Albemarle Corp Pfd A | 44.62 | 43.13 | 43.84 | 23.1K | -0.39 | | 0.88 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 44.62 | 43.13 | 43.84 | 15.3K | -0.39 | | 0.88 | |
| ALC | Alcon Inc | 73.89 | 72.42 | 73.87 | 1.14M | -0.01 | | 0.01 | |
| ALE | Allete Inc | 67.39 | 67.17 | 67.35 | 451.6K | 0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 16.19 | 15.51 | 15.60 | 497.0K | -0.37 | | 2.32 | |
| ALG | Alamo Group | 179.5 | 173.4 | 177.5 | 37.5K | -1.2 | | 0.67 | |
| ALH | Alliance Laundry Holdings Inc | 27.02 | 25.99 | 26.84 | 329.7K | 0.34 | | 1.28 | |
| ALIT | Alight Inc Cl A | 2.910 | 2.690 | 2.770 | 8.83M | -0.110 | | 3.82 | |
| ALK | Alaska Air Group | 42.30 | 40.80 | 41.06 | 1.9M | -0.67 | | 1.61 | |
| ALL | Allstate Corp | 192.0 | 188.2 | 191.3 | 773.4K | -0.2 | | 0.11 | |
| ALL-B | Allstate Corp [All/Pb] | 26.36 | 26.18 | 26.26 | 23.9K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.83 | 21.57 | 21.68 | 46.5K | -0.11 | | 0.50 | |
| ALL-I | Allstate Corp [All/Pi] | 20.24 | 19.98 | 20.12 | 28.0K | -0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.62 | 26.50 | 26.51 | 55.9K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 165.4 | 163.5 | 164.7 | 218.5K | -1.1 | | 0.65 | |
| ALLpB | | 26.36 | 26.18 | 26.29 | 21.6K | 0.07 | | 0.26 | |
| ALLpH | | 21.83 | 21.57 | 21.68 | 39.6K | -0.11 | | 0.50 | |
| ALLpI | | 20.24 | 19.98 | 20.12 | 25.5K | -0.03 | | 0.15 | |
| ALLpJ | | 26.62 | 26.50 | 26.53 | 48.6K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 39.82 | 38.23 | 39.38 | 1.44M | 0.41 | | 1.05 | |
| ALSN | Allison Transmission Holdings | 83.20 | 81.29 | 81.34 | 722.4K | -1.20 | | 1.45 | |
| ALT-A | Alta Equipment Group Inc | 25.67 | 25.26 | 25.67 | 2.1K | 0.45 | | 1.78 | |
| ALTG | Alta Equipment Group Inc | 6.130 | 5.990 | 5.990 | 44.8K | -0.130 | | 2.12 | |
| ALTGpA | | 25.67 | 25.26 | 25.67 | 2.0K | 0.45 | | 1.78 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0397 | 0.0239 | 0.0396 | 13.6K | -0.0003 | | 0.75 | |
| ALUR | Allurion Technologies Inc | 1.850 | 1.790 | 1.820 | 6.7K | -0.040 | | 2.16 | |
| ALUR.WS | | 0.0397 | 0.0239 | 0.0396 | 13.6K | -0.0003 | | 0.75 | |
| ALV | Autoliv Inc | 119.5 | 116.7 | 119.0 | 384.6K | 2.3 | | 1.98 | |
| ALX | | 226.0 | 213.4 | 224.7 | 10.3K | 3.7 | | 1.69 | |
| AM | Antero Midstream Corp | 17.59 | 16.96 | 17.47 | 1.9M | 0.22 | | 1.28 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0162 | 0.0161 | 0.0162 | 2.3K | 0.0001 | | 0.62 | |
| AMBC | Ambac Financial Group | 8.550 | 8.020 | 8.470 | 354.2K | 0.260 | | 3.17 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.600 | 3.375 | 3.380 | 1.01M | -0.190 | | 5.32 | |
| AMBP.WS | | 0.0162 | 0.0161 | 0.0162 | 2.3K | 0.0001 | | 0.62 | |
| AMBQ | Ambiq Micro Inc | 30.78 | 29.01 | 29.20 | 36.4K | -1.27 | | 4.16 | |
| AMC | AMC Entertainment Holdings | 2.650 | 2.520 | 2.583 | 23.0M | -0.007 | | 0.25 | |
| AMCR | Amcor Plc | 7.910 | 7.765 | 7.860 | 26.14M | -0.040 | | 0.51 | |
| AME | Ametek Inc | 202.5 | 197.1 | 198.6 | 630.1K | -3.4 | | 1.68 | |
| AMG | Affiliated Managers Group | 256.8 | 242.8 | 256.8 | 383.5K | 18.6 | | 7.82 | |
| AMH | American Homes 4 Rent | 31.76 | 31.01 | 31.76 | 1.94M | 0.16 | | 0.51 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.88 | 24.48 | 24.55 | 1.3K | -0.11 | | 0.45 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.77 | 24.68 | 24.68 | 4.0K | -0.16 | | 0.64 | |
| AMHpG | | 24.88 | 24.48 | 24.72 | 1.0K | 0.06 | | 0.25 | |
| AMHpH | | 24.77 | 24.69 | 24.73 | 2.3K | -0.11 | | 0.44 | |
| AMN | Amn Healthcare Services Inc | 19.70 | 19.14 | 19.59 | 220.4K | -0.10 | | 0.51 | |
| AMP | Ameriprise Financial Services | 455.7 | 447.8 | 452.3 | 484.3K | -0.4 | | 0.09 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.130 | 5.565 | 5.650 | 30.8K | -0.370 | | 6.15 | |
| AMPX | Amprius Technologies Inc | 14.90 | 13.36 | 13.55 | 7.06M | -0.54 | | 3.83 | |
| AMPX.WS | | 6.550 | 5.565 | 5.650 | 29.4K | -0.370 | | 6.15 | |
| AMPY | Amplify Energy Corp | 4.770 | 4.440 | 4.695 | 519.5K | 0.140 | | 3.08 | |
| AMR | Alpha Metallurgical Resources Inc | 187.9 | 171.2 | 181.6 | 297.0K | 8.3 | | 4.80 | |
| AMRC | Ameresco Inc | 40.73 | 38.23 | 40.02 | 196.3K | 0.50 | | 1.27 | |
| AMRZ | Amrize Ltd | 51.84 | 50.42 | 51.13 | 2.98M | -0.72 | | 1.39 | |
| AMT | American Tower Corp | 178.0 | 175.0 | 176.6 | 1.43M | -2.3 | | 1.31 | |
| AMTB | Mercantil Bank Holding Cl A | 17.13 | 16.61 | 17.12 | 125.3K | 0.35 | | 2.09 | |
| AMTD | Amtd Idea Group | 1.360 | 1.000 | 1.100 | 1.13M | -0.190 | | 14.73 | |
| AMTM | Amentum Holdings Inc | 22.40 | 21.50 | 22.25 | 587.4K | -0.21 | | 0.94 | |
| AMWL | American Well Corp Cl A | 5.220 | 4.970 | 5.100 | 123.0K | -0.130 | | 2.49 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.01 | 22.52 | 22.61 | 1.03M | -0.15 | | 0.66 | |
| AN | Autonation Inc | 200.1 | 194.5 | 198.3 | 144.2K | -1.6 | | 0.79 | |
| ANET | Arista Networks Inc | 160.9 | 155.4 | 157.6 | 3.5M | -0.1 | | 0.04 | |
| ANF | Abercrombie & Fitch Company | 72.77 | 69.04 | 70.16 | 1.41M | -2.39 | | 3.29 | |
| ANG-D | American National Group Inc | 25.58 | 25.40 | 25.45 | 31.5K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.58 | 25.40 | 25.42 | 30.1K | -0.03 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 6.780 | 6.240 | 6.610 | 306.4K | 0.210 | | 3.28 | |
| ANRO | Alto Neuroscience Inc | 14.20 | 11.81 | 12.16 | 609.8K | -2.02 | | 14.24 | |
| ANVS | Annovis Bio Inc | 2.100 | 1.954 | 2.030 | 244.0K | -0.070 | | 3.33 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.640 | 9.550 | 9.575 | 411.7K | -0.010 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.50 | 25.30 | 25.48 | 4.4K | 0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 25.02 | 25.05 | 4.7K | 0.02 | | 0.10 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.104 | 9.020 | 9.078 | 68.3K | 0.010 | | 0.11 | |
| AON | AON Plc | 343.0 | 331.1 | 339.9 | 839.5K | -0.8 | | 0.25 | |
| AORT | Artivion Inc | 46.02 | 44.20 | 45.69 | 211.0K | 0.32 | | 0.71 | |
| AOS | Smith A.O. Corp | 66.02 | 65.21 | 65.68 | 533.3K | -0.31 | | 0.47 | |
| AP | Ampco-Pittsburgh Corp | 2.150 | 2.000 | 2.030 | 17.2K | -0.070 | | 3.33 | |
| APAM | Artisan Partners Asset Mgmt | 43.82 | 42.89 | 43.75 | 161.0K | 0.09 | | 0.21 | |
| APD | Air Products and Chemicals | 242.5 | 236.0 | 239.4 | 794.9K | -3.2 | | 1.33 | |
| APG | Api Group Corp | 37.08 | 35.63 | 35.77 | 2.69M | -1.04 | | 2.82 | |
| APH | Amphenol Corp | 142.5 | 140.0 | 141.6 | 5.83M | 2.2 | | 1.60 | |
| APLE | Apple Hospitality REIT Inc | 11.41 | 11.06 | 11.40 | 2.92M | 0.21 | | 1.88 | |
| APO | Apollo Asset Management Inc | 124.7 | 122.9 | 124.0 | 2.42M | -0.3 | | 0.26 | |
| APO-A | Apollo Global Management Inc | 65.50 | 64.90 | 65.25 | 1.28M | -0.09 | | 0.14 | |
| APOpA | | 65.50 | 64.90 | 65.25 | 7.5K | -0.09 | | 0.14 | |
| APOS | Apollo Global Management 7.625% | 26.24 | 26.07 | 26.16 | 30.6K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 83.07 | 80.32 | 81.78 | 1.97M | 0.67 | | 0.83 | |
| AQN | Algonquin Power & Util | 5.590 | 5.455 | 5.565 | 3.53M | -0.020 | | 0.36 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.72 | 25.61 | 25.67 | 14.4K | 0.06 | | 0.25 | |
| AR | Antero Resources Corp | 33.34 | 30.91 | 33.15 | 5.02M | 2.24 | | 7.25 | |
| ARCO | Arcos Dorados Holdings Inc | 7.195 | 7.010 | 7.060 | 1.25M | -0.110 | | 1.53 | |
| ARDC | Ares Dynamic Credit Allocation | 13.81 | 13.59 | 13.74 | 210.6K | 0.12 | | 0.88 | |
| ARDT | Ardent Health Inc | 14.72 | 14.34 | 14.70 | 168.2K | 0.12 | | 0.82 | |
| ARE | Alexandria Real Estate Equities | 58.35 | 55.37 | 55.69 | 2.0M | -2.53 | | 4.35 | |
| ARE-B | Ares Management Corp Pfd B | 50.20 | 49.03 | 49.23 | 11.7K | 1.94 | | 4.10 | |
| ARES | Ares Management LP | 162.9 | 151.4 | 155.5 | 2.53M | 6.8 | | 4.57 | |
| ARESpB | | 50.20 | 49.03 | 49.23 | 5.8K | 1.94 | | 4.10 | |
| ARI | Apollo Commercial Real Estate | 9.820 | 9.630 | 9.720 | 893.4K | -0.080 | | 0.82 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.90 | 15.90 | 15.90 | 100 | 0.11 | | 0.70 | |
| ARLO | Arlo Technologies Inc | 19.68 | 18.75 | 18.98 | 603.3K | -0.36 | | 1.86 | |
| ARMK | Aramark Holdings Corp | 38.03 | 37.42 | 37.59 | 1.25M | -0.29 | | 0.77 | |
| AROC | Archrock Inc | 25.87 | 24.61 | 25.65 | 932.3K | 0.38 | | 1.50 | |
| ARR | Armour Residential R | 16.38 | 16.07 | 16.33 | 1.67M | 0.11 | | 0.68 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.72 | 21.50 | 21.64 | 12.0K | 0.06 | | 0.28 | |
| ARRpC | | 21.72 | 21.50 | 21.64 | 10.8K | 0.06 | | 0.28 | |
| ARW | Arrow Electronics | 113.8 | 109.6 | 111.4 | 568.0K | -0.2 | | 0.14 | |
| ARX | Accelerant Holdings Cl A | 11.77 | 11.25 | 11.37 | 597.7K | -0.25 | | 2.15 | |
| AS | Amer Sports Inc | 31.78 | 30.87 | 31.46 | 2.54M | 0.24 | | 0.77 | |
| ASA | ASA Gold and Precious Metals | 46.98 | 45.49 | 46.20 | 153.4K | 0.24 | | 0.52 | |
| ASAN | Asana Inc Cl A | 14.31 | 13.81 | 14.03 | 1.37M | -0.02 | | 0.14 | |
| ASB | Associated Banc-Corp | 24.90 | 24.34 | 24.89 | 602.6K | 0.12 | | 0.48 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.63 | 21.36 | 21.55 | 7.4K | 0.10 | | 0.47 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.25 | 21.06 | 21.06 | 1.5K | -0.13 | | 0.60 | |
| ASBA | Associated Banc-Corp 6.625% | 24.80 | 24.56 | 24.68 | 37.4K | -0.05 | | 0.20 | |
| ASBpE | | 21.63 | 21.36 | 21.55 | 6.3K | 0.10 | | 0.47 | |
| ASBpF | | 21.25 | 21.06 | 21.06 | 1.2K | -0.13 | | 0.60 | |
| ASC | Ardmore Shipping Corp | 12.66 | 12.36 | 12.47 | 276.1K | -0.12 | | 0.95 | |
| ASG | Liberty All-Star Growth Fund | 5.600 | 5.525 | 5.550 | 168.1K | 0.030 | | 0.54 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.00 | 20.50 | 20.58 | 143.5K | 0.05 | | 0.24 | |
| ASGN | On Assignment | 44.83 | 43.57 | 44.42 | 306.9K | -0.34 | | 0.76 | |
| ASH | Ashland Inc | 48.81 | 47.72 | 48.23 | 238.2K | -0.67 | | 1.37 | |
| ASIC | Ategrity Specialty Insurance Company | 19.51 | 18.64 | 18.67 | 39.7K | -0.73 | | 3.76 | |
| ASIX | Advansix Inc | 18.77 | 18.20 | 18.73 | 193.1K | 0.14 | | 0.75 | |
| ASPN | Aspen Aerogels Inc | 8.300 | 7.690 | 7.740 | 1.2M | -0.400 | | 4.91 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.4 | 299.9 | 303.3 | 19.8K | 0.5 | | 0.16 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.29 | 16.04 | 16.20 | 6.68M | 0.19 | | 1.16 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 18.00 | 17.60 | 17.97 | 180.1K | 0.13 | | 0.73 | |
| ATGE | Adtalem Global Education Inc | 100.50 | 92.74 | 95.61 | 1.14M | -2.41 | | 2.46 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.99 | 24.80 | 24.83 | 26.0K | -0.12 | | 0.48 | |
| ATH-B | Antah Hlds Ltd | 21.14 | 20.77 | 20.86 | 12.3K | -0.19 | | 0.90 | |
| ATH-D | Athene Holding Ltd | 17.76 | 17.47 | 17.61 | 31.6K | -0.06 | | 0.34 | |
| ATH-E | Athene Hldg Ltd | 25.75 | 25.61 | 25.65 | 13.5K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.35 | 24.85 | 25.13 | 153.8K | -0.05 | | 0.20 | |
| ATHpA | | 24.99 | 24.80 | 24.84 | 18.6K | -0.11 | | 0.44 | |
| ATHpB | | 21.14 | 20.77 | 20.94 | 9.4K | -0.11 | | 0.52 | |
| ATHpD | | 17.76 | 17.47 | 17.57 | 25.4K | -0.10 | | 0.57 | |
| ATHpE | | 25.75 | 25.61 | 25.68 | 9.6K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.29 | 25.15 | 25.18 | 137.8K | -0.07 | | 0.28 | |
| ATI | Ati Inc | 99.92 | 97.58 | 98.62 | 774.1K | -0.36 | | 0.36 | |
| ATKR | Atkore Inc | 70.43 | 67.59 | 70.00 | 186.4K | 0.75 | | 1.08 | |
| ATMU | Atmus Filtration Technologies Inc | 46.74 | 44.88 | 46.03 | 325.8K | 0.52 | | 1.14 | |
| ATO | Atmos Energy Corp | 173.2 | 169.3 | 172.8 | 261.9K | 1.0 | | 0.57 | |
| ATR | Aptargroup | 117.0 | 108.3 | 113.1 | 935.3K | -2.9 | | 2.49 | |
| ATS | Ats Corp Cda | 27.44 | 26.49 | 26.96 | 55.7K | -0.50 | | 1.82 | |
| ATUS | Altice USA Inc Cl A | 2.240 | 2.125 | 2.150 | 2.11M | -0.080 | | 3.59 | |
| AU | Anglogold Ashanti Ltd ADR | 69.05 | 66.62 | 67.05 | 1.53M | -0.95 | | 1.40 | |
| AUB | Atlantic Union Bancshares Corp | 32.99 | 31.62 | 32.98 | 346.2K | 0.46 | | 1.41 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.04 | 24.80 | 24.90 | 7.8K | -0.11 | | 0.44 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.04 | 24.80 | 24.88 | 6.8K | -0.13 | | 0.52 | |
| AUNA | Auna Sa Cl A | 5.900 | 5.580 | 5.590 | 83.3K | -0.320 | | 5.41 | |
| AVA | Avista Corp | 38.14 | 37.29 | 38.14 | 208.0K | 0.09 | | 0.24 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.310 | 4.170 | 4.220 | 77.0K | 0.010 | | 0.24 | |
| AVB | Avalonbay Communities | 175.7 | 171.3 | 175.3 | 517.5K | 1.4 | | 0.81 | |
| AVBC | Avidia Bancorp Inc | 15.38 | 14.88 | 15.38 | 79.8K | 0.50 | | 3.36 | |
| AVD | American Vanguard Corp | 4.710 | 4.394 | 4.670 | 137.1K | 0.200 | | 4.47 | |
| AVK | Advent Claymore Convertible Securities | 13.05 | 12.93 | 12.97 | 113.3K | -0.01 | | 0.08 | |
| AVNS | Avanos Medical Inc | 11.25 | 10.91 | 11.19 | 146.1K | 0.09 | | 0.81 | |
| AVNT | Avient Corp | 32.17 | 31.29 | 32.08 | 264.8K | 0.01 | | 0.03 | |
| AVTR | Avantor Inc | 12.00 | 11.43 | 11.69 | 9.58M | -0.13 | | 1.10 | |
| AVY | Avery Dennison Corp | 175.0 | 171.4 | 174.3 | 343.0K | -0.6 | | 0.35 | |
| AWF | Alliancebernstein Global High Income | 11.01 | 10.94 | 10.96 | 223.1K | -0.07 | | 0.64 | |
| AWI | Armstrong World Industries Inc | 192.6 | 188.7 | 192.6 | 216.1K | 2.2 | | 1.13 | |
| AWK | American Water Works | 128.4 | 125.5 | 126.0 | 777.6K | -2.5 | | 1.91 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.780 | 3.845 | 250.1K | -0.040 | | 1.03 | |
| AWR | American States Water Company | 71.81 | 69.45 | 71.70 | 121.0K | 0.39 | | 0.55 | |
| AX | Axos Financial Inc | 79.38 | 76.41 | 79.38 | 171.9K | 1.40 | | 1.80 | |
| AXL | American Axle & Manufacturing | 6.380 | 6.105 | 6.380 | 1.9M | 0.170 | | 2.74 | |
| AXP | American Express Company | 363.5 | 358.9 | 361.8 | 1.06M | 1.0 | | 0.28 | |
| AXR | Amrep Corp | 21.71 | 21.30 | 21.71 | 984 | 0.13 | | 0.61 | |
| AXS | Axis Capital Holdings | 94.39 | 92.23 | 94.36 | 418.9K | 0.68 | | 0.73 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.11 | 20.87 | 20.96 | 35.4K | -0.10 | | 0.47 | |
| AXSpE | | 21.11 | 20.87 | 20.96 | 29.1K | -0.10 | | 0.47 | |
| AXTA | Axalta Coating Systems Ltd | 28.47 | 27.63 | 28.10 | 2.87M | -0.37 | | 1.30 | |
| AYI | Acuity Inc | 369.3 | 362.7 | 365.8 | 83.9K | 0.6 | | 0.16 | |
| AZO | Autozone | 3,671 | 3,493 | 3,581 | 127.3K | -93 | | 2.54 | |
| AZZ | Azz Inc | 101.5 | 98.1 | 101.4 | 103.9K | 1.5 | | 1.52 | |