| A | Agilent Technologies | 152.1 | 146.5 | 146.9 | 682.6K | -4.6 | | 3.06 | |
| AA | Alcoa Corp | 40.21 | 37.69 | 38.21 | 4.29M | -1.83 | | 4.56 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.62 | 10.60 | 10.62 | 4.3K | -0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3200 | 0.2334 | 0.2450 | 35.8K | -0.0177 | | 6.74 | |
| AAM.WS | | 0.2700 | 0.2372 | 0.2600 | 106.8K | 0.0150 | | 6.12 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.49 | 42.82 | 43.26 | 47.1K | -1.28 | | 2.87 | |
| AAP | Advance Auto Parts Inc | 52.00 | 50.01 | 50.25 | 696.5K | -0.77 | | 1.51 | |
| AAT | American Assets Trust | 19.55 | 19.09 | 19.17 | 152.5K | -0.16 | | 0.83 | |
| AAUC | Allied Gold Corp | 17.84 | 16.68 | 16.75 | 1.02M | -0.08 | | 0.48 | |
| AB | Alliancebernstein Holding LP | 39.83 | 39.42 | 39.71 | 95.7K | -0.02 | | 0.05 | |
| ABBV | Abbvie Inc | 239.3 | 232.2 | 232.4 | 4.38M | -0.9 | | 0.37 | |
| ABCB | Ameris Bancorp | 74.45 | 72.10 | 72.54 | 154.6K | -1.37 | | 1.85 | |
| ABEV | Ambev S.A. ADR | 2.560 | 2.520 | 2.520 | 25.32M | -0.010 | | 0.40 | |
| ABG | Asbury Automotive Group Inc | 226.9 | 222.2 | 223.3 | 33.5K | -1.5 | | 0.66 | |
| ABM | ABM Industries Inc | 42.71 | 42.18 | 42.52 | 144.0K | 0.23 | | 0.54 | |
| ABR | Arbor Realty Trust | 9.240 | 9.080 | 9.080 | 3.0M | -0.140 | | 1.52 | |
| ABR-D | Arbor Realty Trust Inc | 17.79 | 17.60 | 17.73 | 14.2K | 0.04 | | 0.24 | |
| ABR-E | Arbor Realty Trust Inc | 17.67 | 17.56 | 17.56 | 5.0K | 0.06 | | 0.34 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 22.13 | 22.30 | 9.6K | 0.00 | | 0.00 | |
| ABRpD | | 17.67 | 17.44 | 17.47 | 23.7K | -0.26 | | 1.45 | |
| ABRpE | | 17.61 | 17.31 | 17.31 | 5.6K | -0.27 | | 1.54 | |
| ABRpF | | 22.51 | 22.05 | 22.27 | 7.1K | -0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 129.6 | 128.0 | 129.3 | 2.62M | 0.5 | | 0.35 | |
| ACA | Arcosa Inc | 102.5 | 99.5 | 101.7 | 158.6K | 1.3 | | 1.29 | |
| ACCO | Acco Brands Corp | 3.555 | 3.440 | 3.480 | 627.9K | 0.020 | | 0.58 | |
| ACEL | Accel Entertainment Inc | 10.36 | 10.23 | 10.29 | 113.7K | -0.02 | | 0.19 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.090 | 1.750 | 2.000 | 237.6K | -0.030 | | 1.48 | |
| ACHR | Archer Aviation Inc | 8.495 | 7.810 | 7.945 | 85.67M | -0.705 | | 8.15 | |
| ACHR.WS | | 2.022 | 1.560 | 1.650 | 317.2K | -0.350 | | 17.50 | |
| ACI | Albertsons Companies Inc Cl A | 18.17 | 17.87 | 17.97 | 4.25M | 0.11 | | 0.59 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.40 | 50.41 | 1.2K | 0.03 | | 0.07 | |
| ACM | Aecom Technology Corp | 135.5 | 132.7 | 133.9 | 504.0K | 1.1 | | 0.85 | |
| ACN | Accenture Plc | 248.6 | 244.3 | 247.8 | 1.94M | 1.3 | | 0.52 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.430 | 5.440 | 552.6K | -0.070 | | 1.27 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.86 | 20.75 | 20.81 | 2.8K | -0.17 | | 0.81 | |
| ACPpA | | 20.85 | 20.62 | 20.77 | 1.4K | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 21.66 | 21.32 | 21.46 | 16.3K | -0.05 | | 0.23 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.12 | 25.15 | 3.3K | 0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.14 | 22.17 | 5.9K | 0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 4.975 | 4.830 | 4.880 | 355.9K | -0.030 | | 0.61 | |
| ACRpC | | 25.16 | 25.11 | 25.13 | 2.9K | -0.02 | | 0.08 | |
| ACRpD | | 22.13 | 22.06 | 22.06 | 2.1K | -0.11 | | 0.48 | |
| ACV | Virtus Diversified Income & Convertible | 25.93 | 25.43 | 25.87 | 27.1K | -0.24 | | 0.92 | |
| ACVA | Acv Auctions Inc Cl A | 6.380 | 5.890 | 6.380 | 6.91M | 0.890 | | 16.21 | |
| AD | Array Digital Infrastructure Inc | 46.91 | 45.25 | 45.33 | 137.5K | -1.75 | | 3.72 | |
| ADC | Agree Realty Corp | 73.98 | 73.00 | 73.70 | 506.4K | 0.36 | | 0.49 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.55 | 17.60 | 4.8K | 0.04 | | 0.23 | |
| ADCpA | | 17.62 | 17.51 | 17.54 | 5.1K | -0.06 | | 0.34 | |
| ADCT | Adc Therapeutics Sa | 4.187 | 3.900 | 4.055 | 627.6K | 0.005 | | 0.12 | |
| ADM | Archer Daniels Midland | 59.72 | 57.85 | 58.82 | 1.99M | 1.07 | | 1.85 | |
| ADNT | Adient Plc | 21.78 | 20.92 | 21.16 | 821.5K | 0.06 | | 0.28 | |
| ADT | ADT Inc | 8.495 | 8.305 | 8.380 | 6.97M | 0.070 | | 0.84 | |
| ADX | Adams Diversified Equity Fund | 23.69 | 23.31 | 23.36 | 261.3K | -0.33 | | 1.39 | |
| AEE | Ameren Corp | 105.4 | 104.0 | 104.8 | 867.8K | -1.0 | | 0.90 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.30 | 20.05 | 20.09 | 49.1K | -0.19 | | 0.91 | |
| AEG | Aegon N.V. ADR | 7.995 | 7.865 | 7.900 | 4.03M | 0.060 | | 0.77 | |
| AEM | Agnico-Eagle Mines Ltd | 174.5 | 167.5 | 168.9 | 1.16M | -4.3 | | 2.46 | |
| AEO | American Eagle Outfitters | 18.04 | 17.39 | 17.55 | 2.41M | -0.26 | | 1.46 | |
| AER | Aercap Holdings N.V. | 138.3 | 136.1 | 136.5 | 753.2K | -1.1 | | 0.83 | |
| AES | The Aes Corp | 14.14 | 13.62 | 13.67 | 7.13M | -0.40 | | 2.84 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.229 | 8.330 | 8.885 | 3.84M | 0.355 | | 4.16 | |
| AEXA | American Exceptionalism Acquisition | 11.26 | 10.91 | 10.93 | 726.4K | -0.32 | | 2.84 | |
| AFB | Alliance National Municipal | 11.00 | 10.95 | 10.99 | 79.3K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 143.4 | 141.3 | 143.2 | 200.4K | 1.1 | | 0.77 | |
| AFGB | American Financial Group Inc 5.875% | 22.46 | 22.19 | 22.28 | 6.8K | -0.17 | | 0.76 | |
| AFGC | American Financial Group Inc 5.125% | 20.23 | 19.78 | 19.78 | 3.6K | -0.19 | | 0.95 | |
| AFGD | American Financial Group Inc 5.625% | 21.86 | 21.64 | 21.85 | 9.8K | 0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 17.83 | 17.55 | 17.57 | 3.6K | -0.34 | | 1.90 | |
| AFL | Aflac Inc | 115.5 | 114.3 | 115.0 | 1.28M | 0.4 | | 0.33 | |
| AG | First Majestic Silver | 12.70 | 11.96 | 12.22 | 14.15M | -0.35 | | 2.78 | |
| AGCO | Agco Corp | 108.9 | 106.0 | 106.2 | 144.1K | -2.3 | | 2.14 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.64 | 11.45 | 11.57 | 56.4K | -0.03 | | 0.26 | |
| AGI | Alamos Gold Inc | 34.37 | 32.89 | 33.46 | 2.9M | -0.20 | | 0.59 | |
| AGL | Agilon Health Inc | 0.6390 | 0.5958 | 0.5995 | 6.35M | -0.0283 | | 4.51 | |
| AGM | Federal Agricultural Mortgage Corp | 169.7 | 166.0 | 168.7 | 108.3K | 1.6 | | 0.98 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.77 | 21.56 | 21.62 | 13.7K | -0.07 | | 0.32 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.92 | 21.71 | 21.91 | 3.6K | 0.18 | | 0.83 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.79 | 19.44 | 19.58 | 13.0K | -0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.68 | 18.45 | 18.50 | 10.4K | -0.13 | | 0.70 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.85 | 24.51 | 24.63 | 17.7K | -0.12 | | 0.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.1 | 129.0 | 129.1 | 957 | 0.9 | | 0.71 | |
| AGMpD | | 21.60 | 21.35 | 21.43 | 13.4K | -0.19 | | 0.88 | |
| AGMpE | | 21.90 | 21.70 | 21.70 | 1.1K | -0.21 | | 0.95 | |
| AGMpF | | 19.67 | 19.31 | 19.46 | 33.5K | -0.10 | | 0.49 | |
| AGMpG | | 18.63 | 18.25 | 18.26 | 7.9K | -0.24 | | 1.30 | |
| AGMpH | | 24.68 | 24.30 | 24.36 | 7.6K | -0.24 | | 0.98 | |
| AGO | Assured Guaranty Ltd | 87.97 | 86.95 | 87.66 | 113.8K | 0.10 | | 0.11 | |
| AGRO | Adecoagro S.A. | 7.970 | 7.560 | 7.640 | 370.9K | -0.260 | | 3.29 | |
| AGX | Argan Inc | 364.7 | 332.5 | 336.6 | 221.2K | -28.2 | | 7.74 | |
| AHH | Armada Hoffler Properties Inc | 6.315 | 6.220 | 6.290 | 684.0K | 0.060 | | 0.96 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.11 | 21.00 | 21.05 | 5.1K | -0.03 | | 0.17 | |
| AHHpA | | 21.22 | 20.92 | 21.01 | 6.8K | -0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.92 | 36.83 | 36.86 | 244.4K | 0.05 | | 0.14 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.06 | 20.92 | 21.06 | 6.4K | 0.09 | | 0.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.09 | 20.86 | 21.07 | 27.5K | 0.10 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.26 | 25.23 | 25.26 | 203.0K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.02 | 20.57 | 20.57 | 17.6K | -0.49 | | 2.33 | |
| AHLpE | | 20.88 | 20.71 | 20.71 | 674 | -0.36 | | 1.71 | |
| AHLpF | | 25.25 | 25.20 | 25.25 | 31.9K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 48.43 | 47.34 | 48.25 | 1.13M | 0.38 | | 0.79 | |
| AHT | Ashford Hospitality Trust Inc | 4.275 | 4.040 | 4.140 | 42.1K | -0.090 | | 2.13 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.53 | 19.53 | 19.53 | 1.1K | -0.55 | | 2.74 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.98 | 13.88 | 13.88 | 800 | -0.04 | | 0.29 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.33 | 15.14 | 15.33 | 200 | -0.32 | | 2.02 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.49 | 13.68 | 14.16 | 8.9K | 0.13 | | 0.93 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.38 | 13.88 | 13.98 | 5.6K | -0.15 | | 1.03 | |
| AHTpD | | 19.85 | 19.44 | 19.85 | 217 | 0.32 | | 1.64 | |
| AHTpF | | 13.77 | 13.72 | 13.72 | 204 | -0.16 | | 1.15 | |
| AHTpG | | 15.60 | 15.29 | 15.60 | 2.1K | 0.27 | | 1.74 | |
| AHTpH | | 14.48 | 13.84 | 13.88 | 8.1K | -0.28 | | 1.98 | |
| AHTpI | | 14.15 | 13.75 | 14.08 | 6.1K | 0.11 | | 0.75 | |
| AI | C3.Ai Inc Cl A | 14.68 | 13.66 | 14.11 | 6.53M | -0.72 | | 4.86 | |
| AIG | American International Group | 79.24 | 78.11 | 78.37 | 2.66M | 0.37 | | 0.47 | |
| AII | American Integrity Insurance Group Inc | 25.68 | 24.44 | 24.76 | 101.6K | 0.28 | | 1.14 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.16 | 10.17 | 28.8K | 0.00 | | 0.00 | |
| AIIA.U | | 10.19 | 10.14 | 10.15 | 70.1K | -0.03 | | 0.25 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 46.00 | 44.84 | 45.38 | 214.6K | -0.60 | | 1.30 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.79 | 23.15 | 23.32 | 75.1K | -0.76 | | 3.16 | |
| AIR | AAR Corp | 83.58 | 79.77 | 80.11 | 228.6K | -3.54 | | 4.23 | |
| AIT | Applied Industrial Technologies | 258.6 | 250.0 | 250.9 | 110.3K | -5.4 | | 2.11 | |
| AIV | Apartment Investment and Management | 5.680 | 5.585 | 5.670 | 2.55M | -0.010 | | 0.18 | |
| AIZ | Assurant Inc | 228.6 | 226.3 | 226.9 | 69.5K | 0.4 | | 0.18 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.11 | 19.81 | 19.81 | 11.9K | -0.31 | | 1.54 | |
| AJG | Arthur J. Gallagher & Company | 259.5 | 254.5 | 256.7 | 1.28M | 0.9 | | 0.33 | |
| AKA | A.K.A. Brands Holding Corp | 12.70 | 12.46 | 12.50 | 1.1K | 0.04 | | 0.32 | |
| AKAF | The Frontier Economic Fund | 28.61 | 28.61 | 28.93 | 0 | -0.32 | | 1.10 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.00 | 22.00 | 22.00 | 100 | -1.01 | | 4.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.38 | 27.27 | 28.70 | 6.4K | 0.15 | | 0.53 | |
| AKR | Acadia Realty Trust | 20.22 | 19.95 | 20.06 | 371.7K | -0.11 | | 0.55 | |
| AL | Air Lease Corp Cl A | 63.95 | 63.83 | 63.89 | 1.62M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 119.3 | 112.3 | 114.6 | 4.45M | 4.3 | | 3.90 | |
| ALB-A | Albemarle Corp Pfd A | 48.99 | 46.70 | 48.88 | 496.7K | 2.38 | | 5.12 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.99 | 49.23 | 50.11 | 63.9K | 1.12 | | 2.29 | |
| ALC | Alcon Inc | 80.52 | 78.56 | 78.62 | 1.97M | -0.82 | | 1.03 | |
| ALE | Allete Inc | 67.50 | 67.41 | 67.42 | 511.5K | -0.11 | | 0.16 | |
| ALEX | Alexander and Baldwin Inc | 16.03 | 15.75 | 16.03 | 197.5K | 0.18 | | 1.14 | |
| ALG | Alamo Group | 168.9 | 164.7 | 165.9 | 61.9K | -1.5 | | 0.87 | |
| ALH | Alliance Laundry Holdings Inc | 27.48 | 25.36 | 25.37 | 231.0K | -1.33 | | 4.98 | |
| ALIT | Alight Inc Cl A | 2.400 | 2.270 | 2.270 | 10.53M | -0.040 | | 1.73 | |
| ALK | Alaska Air Group | 43.62 | 42.07 | 42.34 | 1.55M | -1.08 | | 2.49 | |
| ALL | Allstate Corp | 211.8 | 208.0 | 211.2 | 822.2K | 2.0 | | 0.93 | |
| ALL-B | Allstate Corp [All/Pb] | 26.38 | 26.16 | 26.24 | 13.3K | -0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 21.55 | 21.32 | 21.36 | 98.3K | -0.17 | | 0.79 | |
| ALL-I | Allstate Corp [All/Pi] | 20.05 | 19.88 | 19.91 | 16.7K | -0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.84 | 26.58 | 26.74 | 29.9K | -0.09 | | 0.32 | |
| ALLE | Allegion Plc | 169.5 | 164.0 | 164.5 | 230.9K | -3.9 | | 2.29 | |
| ALLpB | | 26.40 | 26.18 | 26.27 | 52.8K | 0.00 | | 0.00 | |
| ALLpH | | 21.37 | 21.18 | 21.20 | 79.3K | -0.16 | | 0.75 | |
| ALLpI | | 19.91 | 19.62 | 19.66 | 23.3K | -0.25 | | 1.26 | |
| ALLpJ | | 26.74 | 26.55 | 26.63 | 22.7K | -0.06 | | 0.21 | |
| ALLY | Ally Financial | 40.23 | 38.96 | 39.21 | 1.49M | -1.08 | | 2.68 | |
| ALSN | Allison Transmission Holdings | 82.98 | 81.82 | 82.34 | 467.6K | 0.29 | | 0.35 | |
| ALT-A | Alta Equipment Group Inc | 25.29 | 25.05 | 25.05 | 2.4K | -0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 5.020 | 4.820 | 4.850 | 175.6K | -0.200 | | 3.96 | |
| ALTGpA | | 25.39 | 25.05 | 25.09 | 3.0K | 0.04 | | 0.16 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0296 | 0.0253 | 0.0260 | 4.0K | 0.0010 | | 4.00 | |
| ALUR | Allurion Technologies Inc | 1.500 | 1.290 | 1.323 | 177.5K | -0.177 | | 11.80 | |
| ALUR.WS | | 0.0287 | 0.0230 | 0.0230 | 2.4K | -0.0030 | | 11.54 | |
| ALV | Autoliv Inc | 125.4 | 122.1 | 122.9 | 175.6K | -1.6 | | 1.26 | |
| ALX | | 225.1 | 215.7 | 217.3 | 3.6K | -3.5 | | 1.59 | |
| AM | Antero Midstream Corp | 18.03 | 17.61 | 17.92 | 2.54M | 0.01 | | 0.06 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0195 | 0.0150 | 0.0195 | 6.4K | 0.0025 | | 14.71 | |
| AMBC | Ambac Financial Group | 10.150 | 9.445 | 9.510 | 427.1K | -0.400 | | 4.04 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.630 | 3.520 | 3.595 | 871.1K | 0.045 | | 1.27 | |
| AMBP.WS | | 0.0194 | 0.0150 | 0.0194 | 1.3K | -0.0001 | | 0.51 | |
| AMBQ | Ambiq Micro Inc | 28.15 | 25.82 | 25.82 | 76.9K | -2.23 | | 7.95 | |
| AMC | AMC Entertainment Holdings | 2.445 | 2.330 | 2.340 | 17.33M | -0.120 | | 4.88 | |
| AMCR | Amcor Plc | 8.750 | 8.530 | 8.570 | 22.6M | 0.160 | | 1.90 | |
| AME | Ametek Inc | 197.3 | 193.5 | 194.2 | 667.3K | -2.6 | | 1.32 | |
| AMG | Affiliated Managers Group | 265.6 | 257.3 | 258.8 | 148.3K | -6.0 | | 2.26 | |
| AMH | American Homes 4 Rent | 32.27 | 31.57 | 31.70 | 1.38M | -0.65 | | 2.01 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.17 | 23.62 | 23.73 | 2.5K | -0.25 | | 1.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.45 | 24.24 | 24.31 | 3.6K | -0.03 | | 0.12 | |
| AMHpG | | 23.73 | 23.45 | 23.50 | 4.8K | -0.23 | | 0.97 | |
| AMHpH | | 24.39 | 24.23 | 24.25 | 14.7K | -0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 16.76 | 16.00 | 16.05 | 778.6K | -0.54 | | 3.25 | |
| AMP | Ameriprise Financial Services | 470.7 | 458.1 | 459.3 | 311.1K | -11.2 | | 2.38 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.800 | 4.750 | 5.050 | 27.6K | -0.155 | | 2.98 | |
| AMPX | Amprius Technologies Inc | 12.25 | 10.95 | 11.72 | 8.85M | -0.66 | | 5.30 | |
| AMPX.WS | | 4.770 | 4.180 | 4.760 | 56.8K | -0.290 | | 5.74 | |
| AMPY | Amplify Energy Corp | 5.890 | 5.552 | 5.630 | 706.0K | -0.150 | | 2.60 | |
| AMR | Alpha Metallurgical Resources Inc | 171.7 | 158.9 | 159.2 | 92.0K | -10.7 | | 6.32 | |
| AMRC | Ameresco Inc | 33.94 | 31.45 | 31.52 | 249.4K | -2.20 | | 6.52 | |
| AMRZ | Amrize Ltd | 50.75 | 49.69 | 49.75 | 2.07M | -0.29 | | 0.57 | |
| AMT | American Tower Corp | 184.2 | 180.9 | 181.2 | 1.32M | -2.2 | | 1.19 | |
| AMTB | Mercantil Bank Holding Cl A | 18.10 | 17.61 | 17.78 | 130.0K | -0.22 | | 1.22 | |
| AMTD | Amtd Idea Group | 1.050 | 0.874 | 1.030 | 312.6K | 0.136 | | 15.19 | |
| AMTM | Amentum Holdings Inc | 23.19 | 22.07 | 22.15 | 693.9K | -0.81 | | 3.53 | |
| AMWL | American Well Corp Cl A | 4.060 | 3.910 | 3.990 | 118.3K | -0.120 | | 2.92 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.51 | 23.13 | 23.25 | 1.39M | -0.06 | | 0.26 | |
| AN | Autonation Inc | 197.0 | 193.6 | 197.0 | 277.4K | 3.2 | | 1.66 | |
| ANET | Arista Networks Inc | 135.6 | 129.2 | 130.3 | 6.23M | -4.7 | | 3.47 | |
| ANF | Abercrombie & Fitch Company | 72.54 | 70.79 | 71.60 | 486.1K | 0.36 | | 0.51 | |
| ANG-D | American National Group Inc | 25.68 | 25.46 | 25.47 | 25.8K | -0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.40 | 25.41 | 11.0K | -0.06 | | 0.22 | |
| ANGX | Angel Studios Inc Cl A | 5.375 | 5.080 | 5.280 | 674.6K | -0.080 | | 1.49 | |
| ANRO | Alto Neuroscience Inc | 14.45 | 11.34 | 11.35 | 502.4K | -2.86 | | 20.11 | |
| ANVS | Annovis Bio Inc | 2.430 | 2.229 | 2.280 | 512.6K | -0.150 | | 6.17 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.520 | 9.410 | 9.430 | 283.9K | -0.100 | | 1.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.75 | 25.60 | 25.70 | 7.5K | -0.05 | | 0.19 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 25.04 | 25.05 | 2.1K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.130 | 8.855 | 8.951 | 140.4K | 0.051 | | 0.57 | |
| AON | AON Plc | 353.0 | 347.3 | 350.9 | 674.4K | 0.7 | | 0.21 | |
| AORT | Artivion Inc | 47.75 | 45.21 | 45.53 | 325.5K | -2.10 | | 4.40 | |
| AOS | Smith A.O. Corp | 67.37 | 65.85 | 66.09 | 640.5K | -0.28 | | 0.42 | |
| AP | Ampco-Pittsburgh Corp | 2.700 | 2.100 | 2.160 | 1.22M | 0.250 | | 13.09 | |
| APAM | Artisan Partners Asset Mgmt | 44.67 | 43.37 | 43.49 | 303.7K | -0.83 | | 1.87 | |
| APD | Air Products and Chemicals | 264.3 | 260.0 | 263.1 | 652.6K | 1.5 | | 0.59 | |
| APG | Api Group Corp | 38.58 | 37.47 | 37.53 | 2.42M | -0.83 | | 2.16 | |
| APH | Amphenol Corp | 141.2 | 134.8 | 135.3 | 6.54M | -6.7 | | 4.69 | |
| APLE | Apple Hospitality REIT Inc | 11.82 | 11.58 | 11.65 | 1.42M | -0.13 | | 1.10 | |
| APO | Apollo Asset Management Inc | 134.7 | 128.6 | 128.7 | 2.94M | -4.9 | | 3.65 | |
| APO-A | Apollo Global Management Inc | 71.46 | 69.75 | 69.90 | 7.1K | 0.25 | | 0.36 | |
| APOpA | | 69.99 | 67.65 | 67.66 | 17.0K | -2.24 | | 3.21 | |
| APOS | Apollo Global Management 7.625% | 26.33 | 26.13 | 26.14 | 24.8K | -0.14 | | 0.53 | |
| APTV | Aptiv Plc | 83.62 | 80.67 | 81.05 | 860.9K | -1.69 | | 2.04 | |
| AQN | Algonquin Power & Util | 6.182 | 6.080 | 6.155 | 5.14M | -0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.82 | 25.66 | 25.70 | 11.0K | -0.11 | | 0.42 | |
| AR | Antero Resources Corp | 35.27 | 34.11 | 34.34 | 2.83M | -0.12 | | 0.35 | |
| ARCO | Arcos Dorados Holdings Inc | 7.680 | 7.270 | 7.330 | 1.34M | -0.260 | | 3.43 | |
| ARDC | Ares Dynamic Credit Allocation | 13.96 | 13.85 | 13.88 | 30.5K | -0.08 | | 0.59 | |
| ARDT | Ardent Health Inc | 14.050 | 8.980 | 9.290 | 3.01M | -4.760 | | 33.88 | |
| ARE | Alexandria Real Estate Equities | 53.67 | 52.16 | 52.25 | 1.4M | -1.53 | | 2.84 | |
| ARE-B | Ares Management Corp Pfd B | 49.92 | 48.75 | 48.75 | 2.3K | -0.10 | | 0.20 | |
| ARES | Ares Management LP | 153.5 | 147.5 | 148.4 | 1.22M | -5.3 | | 3.43 | |
| ARESpB | | 48.75 | 47.25 | 47.46 | 2.4K | -1.29 | | 2.65 | |
| ARI | Apollo Commercial Real Estate | 9.960 | 9.850 | 9.905 | 374.8K | 0.015 | | 0.15 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.73 | 15.73 | 15.73 | 100 | -0.27 | | 1.66 | |
| ARLO | Arlo Technologies Inc | 15.61 | 14.97 | 15.07 | 1.02M | -0.51 | | 3.27 | |
| ARMK | Aramark Holdings Corp | 38.96 | 38.32 | 38.53 | 1.97M | 0.04 | | 0.10 | |
| AROC | Archrock Inc | 24.25 | 23.32 | 23.51 | 715.1K | -0.52 | | 2.16 | |
| ARR | Armour Residential R | 16.81 | 16.53 | 16.54 | 2.94M | -0.28 | | 1.66 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.87 | 21.82 | 21.85 | 6.1K | 0.10 | | 0.46 | |
| ARRpC | | 21.90 | 21.80 | 21.86 | 8.1K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 112.3 | 109.9 | 110.2 | 347.7K | -1.0 | | 0.93 | |
| ARX | Accelerant Holdings Cl A | 13.89 | 12.60 | 13.81 | 2.13M | 1.21 | | 9.60 | |
| AS | Amer Sports Inc | 31.64 | 30.38 | 30.40 | 2.09M | -0.99 | | 3.14 | |
| ASA | ASA Gold and Precious Metals | 50.95 | 48.20 | 48.61 | 56.3K | -1.62 | | 3.23 | |
| ASAN | Asana Inc Cl A | 12.98 | 12.45 | 12.66 | 3.27M | -0.26 | | 1.98 | |
| ASB | Associated Banc-Corp | 25.82 | 25.25 | 25.38 | 678.5K | -0.16 | | 0.63 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.07 | 21.91 | 21.91 | 1.4K | -0.15 | | 0.68 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.10 | 21.00 | 21.09 | 3.4K | -0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.84 | 24.40 | 24.45 | 29.5K | -0.29 | | 1.17 | |
| ASBpE | | 22.08 | 21.66 | 21.67 | 4.0K | -0.24 | | 1.09 | |
| ASBpF | | 21.71 | 21.00 | 21.06 | 6.3K | -0.03 | | 0.16 | |
| ASC | Ardmore Shipping Corp | 13.17 | 12.81 | 12.83 | 368.0K | -0.17 | | 1.31 | |
| ASG | Liberty All-Star Growth Fund | 5.493 | 5.410 | 5.440 | 493.5K | -0.020 | | 0.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.87 | 20.60 | 20.61 | 70.6K | -0.18 | | 0.87 | |
| ASGN | On Assignment | 46.03 | 44.33 | 44.41 | 231.8K | -1.03 | | 2.27 | |
| ASH | Ashland Inc | 53.34 | 49.80 | 53.10 | 926.5K | 3.03 | | 6.05 | |
| ASIC | Ategrity Specialty Insurance Company | 18.83 | 17.95 | 18.75 | 45.3K | 0.46 | | 2.49 | |
| ASIX | Advansix Inc | 16.66 | 16.09 | 16.21 | 179.7K | 0.04 | | 0.25 | |
| ASPN | Aspen Aerogels Inc | 3.420 | 3.145 | 3.215 | 3.54M | -0.215 | | 6.27 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.1 | 301.2 | 305.7 | 16.5K | 3.5 | | 1.15 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.10 | 14.55 | 14.64 | 6.21M | -0.36 | | 2.37 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.17 | 16.89 | 17.13 | 386.3K | 0.04 | | 0.23 | |
| ATGE | Adtalem Global Education Inc | 98.09 | 95.20 | 96.21 | 339.9K | -0.65 | | 0.67 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.97 | 25.00 | 23.1K | 0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.95 | 20.74 | 20.77 | 15.4K | -0.13 | | 0.62 | |
| ATH-D | Athene Holding Ltd | 17.65 | 17.36 | 17.43 | 66.3K | -0.18 | | 1.02 | |
| ATH-E | Athene Hldg Ltd | 25.82 | 25.71 | 25.72 | 22.3K | -0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.22 | 24.63 | 24.87 | 156.8K | -0.05 | | 0.20 | |
| ATHpA | | 25.00 | 24.75 | 24.87 | 34.9K | -0.13 | | 0.52 | |
| ATHpB | | 20.75 | 20.49 | 20.58 | 25.4K | -0.16 | | 0.77 | |
| ATHpD | | 17.52 | 17.08 | 17.29 | 66.7K | -0.16 | | 0.92 | |
| ATHpE | | 25.76 | 25.61 | 25.64 | 20.2K | -0.08 | | 0.32 | |
| ATHS | Athene Holding Ltd 7.250% | 25.53 | 25.31 | 25.31 | 13.5K | -0.22 | | 0.86 | |
| ATI | Ati Inc | 101.11 | 97.51 | 98.58 | 509.5K | -0.50 | | 0.51 | |
| ATKR | Atkore Inc | 66.04 | 64.24 | 64.82 | 207.4K | -1.04 | | 1.58 | |
| ATMU | Atmus Filtration Technologies Inc | 50.08 | 48.26 | 48.69 | 271.6K | -1.25 | | 2.50 | |
| ATO | Atmos Energy Corp | 180.3 | 177.7 | 178.1 | 432.6K | 0.2 | | 0.12 | |
| ATR | Aptargroup | 121.9 | 118.3 | 120.2 | 338.8K | 2.0 | | 1.73 | |
| ATS | Ats Corp Cda | 27.33 | 26.69 | 26.82 | 107.1K | -0.32 | | 1.18 | |
| ATUS | Altice USA Inc Cl A | 1.970 | 1.790 | 1.810 | 2.24M | -0.150 | | 7.65 | |
| AU | Anglogold Ashanti Ltd ADR | 85.01 | 79.85 | 80.70 | 2.61M | -4.43 | | 5.20 | |
| AUB | Atlantic Union Bancshares Corp | 33.22 | 32.49 | 32.74 | 574.2K | 0.03 | | 0.09 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.13 | 25.05 | 25.05 | 1.4K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.12 | 25.05 | 25.06 | 4.6K | -0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 5.280 | 4.870 | 4.950 | 111.8K | -0.280 | | 5.35 | |
| AVA | Avista Corp | 41.60 | 41.26 | 41.34 | 190.3K | -0.32 | | 0.77 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.450 | 4.200 | 4.250 | 219.8K | -0.100 | | 2.30 | |
| AVB | Avalonbay Communities | 178.3 | 176.6 | 177.1 | 613.0K | -0.9 | | 0.52 | |
| AVBC | Avidia Bancorp Inc | 15.28 | 15.12 | 15.13 | 21.4K | -0.11 | | 0.72 | |
| AVD | American Vanguard Corp | 5.140 | 5.000 | 5.100 | 111.9K | 0.070 | | 1.39 | |
| AVK | Advent Claymore Convertible Securities | 12.92 | 12.63 | 12.72 | 124.2K | -0.14 | | 1.09 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.89 | 11.53 | 11.77 | 149.7K | 0.01 | | 0.09 | |
| AVNT | Avient Corp | 30.65 | 29.33 | 30.15 | 470.4K | 0.69 | | 2.33 | |
| AVTR | Avantor Inc | 11.76 | 11.42 | 11.70 | 5.75M | 0.15 | | 1.30 | |
| AVY | Avery Dennison Corp | 177.1 | 173.2 | 176.3 | 314.5K | 2.3 | | 1.33 | |
| AWF | Alliancebernstein Global High Income | 10.87 | 10.70 | 10.72 | 297.4K | -0.11 | | 1.02 | |
| AWI | Armstrong World Industries Inc | 189.4 | 184.0 | 184.6 | 58.8K | -3.9 | | 2.08 | |
| AWK | American Water Works | 132.2 | 128.0 | 131.5 | 981.5K | 1.7 | | 1.33 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.850 | 3.850 | 208.2K | -0.070 | | 1.79 | |
| AWR | American States Water Company | 75.54 | 74.34 | 75.00 | 156.3K | -0.18 | | 0.24 | |
| AX | Axos Financial Inc | 82.48 | 79.15 | 79.85 | 119.6K | -2.15 | | 2.62 | |
| AXI- | | 12.75 | 12.06 | 12.24 | 8.9K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.510 | 6.210 | 6.225 | 2.74M | -0.265 | | 4.08 | |
| AXP | American Express Company | 373.9 | 363.3 | 364.6 | 1.21M | -8.2 | | 2.19 | |
| AXR | Amrep Corp | 21.60 | 21.28 | 21.37 | 1.0K | 0.17 | | 0.80 | |
| AXS | Axis Capital Holdings | 102.8 | 101.6 | 102.7 | 245.2K | 1.1 | | 1.08 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.00 | 20.81 | 20.89 | 18.0K | -0.06 | | 0.29 | |
| AXSpE | | 20.89 | 20.70 | 20.81 | 23.1K | -0.11 | | 0.50 | |
| AXTA | Axalta Coating Systems Ltd | 29.76 | 29.16 | 29.67 | 1.88M | 0.35 | | 1.19 | |
| AYI | Acuity Inc | 361.7 | 350.7 | 353.5 | 73.2K | -8.0 | | 2.20 | |
| AZO | Autozone | 3,886 | 3,817 | 3,822 | 53.0K | 34 | | 0.89 | |
| AZZ | Azz Inc | 101.13 | 96.62 | 97.63 | 94.6K | -3.38 | | 3.35 | |