List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-35.0	-135.0	-133.0	-156.0	678.26
ADDC	CSE Advance Decline Difference	8.0	-108.0	-108.0	-111.0	3700.00
ADDE	ETFS Advance Decline Difference	-1,032	-3,062	-3,062	-3,319	1291.44
ADDN	NYSE Advance Decline Difference	-5	-1,014	-1,014	-1,340	411.04
ADDQ	NASD Advance Decline Difference	-634	-1,817	-1,817	-1,816	181600.00
ADDS	TSX Advance Decline Difference	-89	-1,114	-1,114	-1,686	294.76
ADDT	Total Advance Decline Difference	-680	-2,964	-2,964	-3,312	951.72
ADDU	OTC US Advance Decline Difference	89.0	-801.0	-801.0	-1423.0	228.78
ADDV	TSXV Advance Decline Difference	41.0	-327.0	-327.0	-485.0	306.96
ADDX	CAD Total Advance Decline Difference	-40	-1,549	-1,549	-2,245	322.56
ADRA	AMEX Advance Decline Ratio	0.6600	0.2200	0.2300	-0.8200	78.10
ADRC	CSE Advance Decline Ratio	1.1200	0.4600	0.4600	-0.5600	54.90
ADRE	ETFS Advance Decline Ratio	0.4100	0.1300	0.1300	-1.0500	88.98
ADRN	NYSE Advance Decline Ratio	0.9900	0.2900	0.2900	-0.8200	73.87
ADRQ	NASD Advance Decline Ratio	0.6400	0.2600	0.2600	-0.6600	71.74
ADRS	TSX Advance Decline Ratio	0.7900	0.2700	0.2700	-1.6100	85.64
ADRT	Total Advance Decline Ratio	0.7600	0.2700	0.2700	-0.7200	72.73
ADRU	OTC US Advance Decline Ratio	1.1400	0.6400	0.6400	-0.7500	53.96
ADRV	TSXV Advance Decline Ratio	1.2000	0.3900	0.3900	-1.1000	73.83
ADRX	CAD Total Advance Decline Ratio	0.9400	0.3200	0.3200	-1.3400	80.72
ADVA	AMEX Advancing Stocks	78.00	40.00	40.00	-72.00	64.29
ADVC	CSE Advancing Stocks	100.00	71.00	92.00	-59.00	39.07
ADVE	ETFS Advancing Stocks	941.0	486.0	486.0	-1908.0	79.70
ADVN	NYSE Advancing Stocks	934.0	433.0	433.0	-549.0	55.91
ADVQ	NASD Advancing Stocks	1167.0	646.0	646.0	-836.0	56.41
ADVS	TSX Advancing Stocks	515.0	355.0	429.0	-906.0	67.87
ADVT	Total Advancing Stocks	2,179	1,119	1,119	-1,457	56.56
ADVU	OTC US Advancing Stocks	1,477	1	1,470	-871	37.21
ADVV	TSXV Advancing Stocks	243.0	215.0	215.0	-261.0	54.83
ADVX	CAD Total Advancing Stocks	824.0	669.0	736.0	-1226.0	62.49
AEX		972.5	967.6	968.5	-2.1	0.21
AMX	Amsterdam Midkap Index	874.5	865.8	871.3	6.1	0.70
AORD	All Ordinaries Index	9,124	9,079	9,079	-19	0.21
ASHD	AMEX Declining Stocks	3,036	68	3,031	1,465	93.55
ASHF	AMEX Advances - Declines	-29	-2,632	-2,627	-2,954	903.36
ASHR	AMEX Advance Decline Ratio	0.5700	0.1300	0.1300	-1.0700	89.17
ASHU	AMEX Advancing Stocks	806.0	39.0	406.0	-1482.0	78.50
ATX	ATX Index	4,935	4,859	4,932	73	1.50
AVDA	AMEX Advances Declines Volume Difference	-19.8	-325.7	-325.7	-194.2	147.71
AVDC	CSE Advance Decline Volume Difference	2.390	-5.930	-5.930	-16.100	158.31
AVDE	ETFS Advances Declines Volume Difference	-33	-1,107	-1,107	-952	613.47
AVDN	NYSE Advances Declines Volume Difference	-48	-1,936	-1,936	-2,585	398.30
AVDQ	NASD Advances Declines Volume Difference	656	-1,315	-1,315	-1,376	2268.16
AVDS	TSX Advance Decline Volume Difference	-0.1	-182.0	-182.0	-314.9	236.90
AVDT	Total Advances Declines Volume	564	-3,577	-3,577	-4,295	598.11
AVDU	OTC US Advance Decline Volume Difference	114	-1,373	-1,258	-713	130.88
AVDV	TSXV Advance Decline Volume Difference	0.27	-82.59	-82.59	-178.01	186.55
AVDX	CAD Total Advance Decline Volume	1.5	-270.5	-270.5	-578.2	187.89
AVLD	AMEX Declining Volume	1,619	4	1,619	263	19.39
AVLF	AMEX Advance Decline Volume Difference	10.4	-944.4	-941.3	-688.1	271.79
AVLR	AMEX Advance Decline Vol Ratio	1.5800	0.4000	0.4100	-0.4600	52.87
AVLU	AMEX Advancing Volume	680.6	2.4	676.9	-515.2	43.22
AVRA	AMEX Advance Decline Volume Ratio	0.4100	0.0600	0.0700	-0.7500	91.46
AVRC	CSE Advance Decline Volume Ratio	1.8800	0.7400	0.7400	-0.7800	51.32
AVRE	ETFS Advance Decline Volume Ratio	0.8300	0.5400	0.5400	-0.4500	45.45
AVRN	NYSE Advance Decline Volume Ratio	0.8600	0.2700	0.2700	-1.0500	79.55
AVRQ	NASD Advance Decline Volume Ratio	2.4500	0.7000	0.7000	-0.3100	30.69
AVRS	TSX Advance Decline Volume Ratio	0.9800	0.2700	0.3000	-2.2600	88.28
AVRT	Total Advance Decline Volume Ratio	1.9200	0.5200	0.5200	-0.5900	53.15
AVRU	OTC US Advance Decline Volume Ratio	4.4000	0.1000	0.2300	-0.4400	65.67
AVRV	TSXV Advance Decline Volume Ratio	1.0300	0.2700	0.2700	-2.4900	90.22
AVRX	CAD Total Advance Decline Volume Ratio	1.0700	0.3100	0.3100	-2.2100	87.70
AVVA	AMEX Advancing Volume	31.35	5.94	24.75	-270.72	91.62
AVVC	CSE Advancing Volume	17.28	3.96	17.18	-12.30	41.72
AVVE	ETFS Advancing Volume	1,324	128	1,324	-514	27.97
AVVN	NYSE Advancing Volume	812.0	89.3	719.7	-2216.0	75.49
AVVQ	NASD Advancing Volume	3,182	1,061	3,156	-792	20.06
AVVS	TSX Advancing Volume	78.18	9.21	78.18	-252.88	76.38
AVVT	Total Advancing Volume	3,984	1,156	3,900	-3,278	45.67
AVVU	OTC US Advancing Volume	492.0	0.0	377.0	-687.7	64.59
AVVV	TSXV Advancing Volume	33.75	8.32	31.72	-117.62	78.76
AVVX	CAD Total Advancing Volume	127.1	21.5	127.1	-382.8	75.08
AXJO	ASX 200 Index	8,844	8,800	8,800	-19	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES