List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-4.00	-37.00	-37.00	18.00	32.73
ADDC	CSE Advance Decline Difference	22.000	9.000	9.000	24.000	160.00
ADDE	ETFS Advance Decline Difference	1062.0	565.0	616.0	3548.0	121.01
ADDN	NYSE Advance Decline Difference	-16.0	-474.0	-393.0	47.0	10.68
ADDQ	NASD Advance Decline Difference	230.0	-206.0	-206.0	1084.0	84.03
ADDS	TSX Advance Decline Difference	90.0	-320.0	-320.0	317.0	49.76
ADDT	Total Advance Decline Difference	210.0	-636.0	-636.0	1243.0	66.15
ADDU	OTC US Advance Decline Difference	1.0	-223.0	-212.0	-223.0	2027.27
ADDV	TSXV Advance Decline Difference	-11.0	-172.0	-172.0	-245.0	335.62
ADDX	CAD Total Advance Decline Difference	98.0	-483.0	-483.0	96.0	16.58
ADRA	AMEX Advance Decline Ratio	0.9500	0.6900	0.6900	0.1600	30.19
ADRC	CSE Advance Decline Ratio	1.310	1.080	1.080	0.180	20.00
ADRE	ETFS Advance Decline Ratio	2.170	1.350	1.380	1.170	557.14
ADRN	NYSE Advance Decline Ratio	0.9800	0.5900	0.6500	0.0900	16.07
ADRQ	NASD Advance Decline Ratio	1.1800	0.8700	0.8700	0.4600	112.20
ADRS	TSX Advance Decline Ratio	1.1700	0.6800	0.6800	0.1500	28.30
ADRT	Total Advance Decline Ratio	1.0900	0.7700	0.7700	0.3100	67.39
ADRU	OTC US Advance Decline Ratio	0.9400	0.0000	0.8700	-0.1100	11.22
ADRV	TSXV Advance Decline Ratio	0.9500	0.5800	0.5900	-0.6000	50.42
ADRX	CAD Total Advance Decline Ratio	1.1200	0.6800	0.6800	-0.0100	1.45
ADVA	AMEX Advancing Stocks	95.00	84.00	85.00	11.00	14.86
ADVC	CSE Advancing Stocks	112.0	79.0	110.0	-36.0	24.66
ADVE	ETFS Advancing Stocks	2,388	1,794	2,215	1,427	181.09
ADVN	NYSE Advancing Stocks	912.0	689.0	738.0	62.0	9.17
ADVQ	NASD Advancing Stocks	1,567	1,418	1,425	513	56.25
ADVS	TSX Advancing Stocks	715.0	586.0	700.0	-45.0	6.04
ADVT	Total Advancing Stocks	2,552	2,224	2,248	586	35.26
ADVU	OTC US Advancing Stocks	1,476	1	1,476	-607	29.14
ADVV	TSXV Advancing Stocks	251.0	218.0	251.0	-199.0	44.22
ADVX	CAD Total Advancing Stocks	1,068	891	1,061	-280	20.88
AEX		948.6	940.6	947.6	4.3	0.45
AMX	Amsterdam Midkap Index	912.8	903.9	908.4	-5.3	0.58
AORD	All Ordinaries Index	8,936	8,863	8,866	-52	0.59
ASHD	AMEX Declining Stocks	1,385	11	1,196	-1,575	56.84
ASHF	AMEX Advances - Declines	842.0	6.0	819.0	2802.0	141.30
ASHR	AMEX Advance Decline Ratio	2.320	1.120	1.680	1.400	500.00
ASHU	AMEX Advancing Stocks	2,016	17	2,015	1,227	155.71
ATX	ATX Index	5,046	4,995	5,045	36	0.71
AVDA	AMEX Advances Declines Volume Difference	76.39	31.04	68.77	336.96	125.64
AVDC	CSE Advance Decline Volume Difference	2.0100	0.4800	0.4800	2.4800	124.00
AVDE	ETFS Advances Declines Volume Difference	239.0	61.9	239.0	1669.5	116.70
AVDN	NYSE Advances Declines Volume Difference	13.0	-299.0	-256.0	899.3	77.84
AVDQ	NASD Advances Declines Volume Difference	251.8	47.7	143.1	1655.4	109.46
AVDS	TSX Advance Decline Volume Difference	-6.26	-45.79	-45.79	-13.41	41.41
AVDT	Total Advances Declines Volume	264.47	-159.13	-44.15	2891.72	98.50
AVDU	OTC US Advance Decline Volume Difference	0.0	-416.6	-416.6	156.3	27.28
AVDV	TSXV Advance Decline Volume Difference	2.50	-28.09	-28.09	-117.58	131.39
AVDX	CAD Total Advance Decline Volume	-2.58	-73.40	-73.40	-108.07	311.71
AVLD	AMEX Declining Volume	453.7	15.1	450.9	-991.5	68.74
AVLF	AMEX Advance Decline Volume Difference	165.3	-86.2	133.4	977.8	115.80
AVLR	AMEX Advance Decline Vol Ratio	2.820	0.760	1.290	0.880	214.63
AVLU	AMEX Advancing Volume	586.3	19.8	584.2	-14.0	2.33
AVRA	AMEX Advance Decline Volume Ratio	5.190	1.910	1.910	1.680	730.43
AVRC	CSE Advance Decline Volume Ratio	2.420	1.090	1.090	0.180	19.78
AVRE	ETFS Advance Decline Volume Ratio	1.840	1.070	1.280	0.860	204.76
AVRN	NYSE Advance Decline Volume Ratio	1.1400	0.6200	0.7200	0.1300	22.03
AVRQ	NASD Advance Decline Volume Ratio	1.510	1.050	1.090	0.450	70.31
AVRS	TSX Advance Decline Volume Ratio	0.5800	0.5100	0.5200	-0.2700	34.18
AVRT	Total Advance Decline Volume Ratio	1.3700	0.9200	0.9800	0.3800	63.33
AVRU	OTC US Advance Decline Volume Ratio	0.7000	0.0000	0.4100	-0.5100	55.43
AVRV	TSXV Advance Decline Volume Ratio	1.3200	0.4800	0.5400	-1.4600	73.00
AVRX	CAD Total Advance Decline Volume Ratio	0.8800	0.5400	0.5400	-0.5500	50.46
AVVA	AMEX Advancing Volume	143.6	38.4	143.6	62.9	78.01
AVVC	CSE Advancing Volume	5.400	2.150	5.400	-16.290	75.10
AVVE	ETFS Advancing Volume	1,069	172	1,069	19	1.77
AVVN	NYSE Advancing Volume	660.3	105.5	660.3	-1023.6	60.79
AVVQ	NASD Advancing Volume	1,661	451	1,661	-1,083	39.47
AVVS	TSX Advancing Volume	50.00	6.95	50.00	-150.35	75.04
AVVT	Total Advancing Volume	2,465	595	2,465	-2,044	45.33
AVVU	OTC US Advancing Volume	293.7	0.0	289.8	-588.8	67.02
AVVV	TSXV Advancing Volume	33.15	9.83	33.15	-145.13	81.41
AVVX	CAD Total Advancing Volume	88.56	19.30	88.56	-311.77	77.88
AXJO	ASX 200 Index	8,625	8,563	8,565	-49	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.40
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES