| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 66.5K | -0.04 | | 0.38 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3348 | 0.3121 | 0.3300 | 16.3K | 0.0490 | | 17.44 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 1.140 | 1.100 | 1.140 | 6.6K | -0.005 | | 0.44 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 96.89 | 96.89 | 96.89 | 200 | -0.20 | | 0.20 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.87 | 49.87 | 48.97 | 0 | 0.90 | | 1.85 | |
| AAL | American Airlines Gp | 13.51 | 13.17 | 13.28 | 15.59M | -0.17 | | 1.29 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.53 | 12.91 | 12.97 | 10.4K | -0.43 | | 3.21 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.780 | 2.690 | 2.770 | 1.3K | 0.025 | | 0.91 | |
| AAOI | Applied Optoelect | 45.34 | 37.15 | 38.78 | 4.04M | -6.45 | | 14.26 | |
| AAON | Aaon Inc | 96.95 | 92.44 | 95.96 | 184.6K | 4.73 | | 5.18 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.83 | 27.83 | 28.08 | 150.7K | -0.14 | | 0.50 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.03 | 13.75 | 13.97 | 2.51M | 0.05 | | 0.36 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.30 | 25.19 | 25.19 | 300 | -0.11 | | 0.43 | |
| AAPL | Apple Inc | 259.7 | 254.4 | 255.7 | 10.82M | -0.8 | | 0.30 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.30 | 29.10 | 29.39 | 1.34M | -0.19 | | 0.63 | |
| AARD | Aardvark Therapeutics Inc | 13.95 | 13.10 | 13.24 | 25.8K | -0.03 | | 0.19 | |
| AAUS | Alpha Architect US Equity ETF | 56.05 | 56.03 | 56.03 | 900 | 0.01 | | 0.01 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.87 | 31.87 | 31.87 | 493 | -0.22 | | 0.68 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 103.1 | 100.9 | 101.3 | 244.5K | -1.4 | | 1.34 | |
| ABAT | American Battery Technology Co. | 4.650 | 4.180 | 4.295 | 3.02M | -0.297 | | 6.48 | |
| ABCL | Abcellera Biologics Inc | 4.040 | 3.750 | 3.825 | 1.25M | -0.070 | | 1.80 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.99 | 30.92 | 30.93 | 1.2K | 0.00 | | 0.00 | |
| ABEO | Abeona Therapeutics | 4.970 | 4.786 | 4.935 | 763.2K | 0.095 | | 1.96 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.00 | 25.00 | 25.00 | 102 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 32.16 | 32.16 | 32.16 | 100 | -0.65 | | 1.98 | |
| ABLV | Able View Global Inc Cl B | 0.7200 | 0.6900 | 0.7001 | 8.3K | -0.0399 | | 5.39 | |
| ABLVW | Able View Global Inc WT | 0.0300 | 0.0246 | 0.0299 | 1.1K | 0.0042 | | 16.34 | |
| ABNB | Airbnb Inc Cl A | 132.6 | 130.3 | 131.0 | 416.4K | -0.6 | | 0.43 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.77 | 16.77 | 16.77 | 200 | -0.09 | | 0.55 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.000 | 2.690 | 2.750 | 455.2K | -0.060 | | 2.14 | |
| ABP | Abpro Holdings Inc | 2.502 | 2.120 | 2.165 | 21.7K | -0.155 | | 6.69 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0130 | 0.0131 | 19.2K | -0.0054 | | 29.19 | |
| ABSI | Absci Corp | 3.000 | 2.880 | 2.960 | 1.25M | 0.015 | | 0.51 | |
| ABTC | American Bitcoin Corp | 1.570 | 1.480 | 1.511 | 4.94M | -0.049 | | 3.14 | |
| ABTS | Abits Group Inc | 4.800 | 4.300 | 4.460 | 6.8K | -0.260 | | 5.51 | |
| ABUS | Arbutus Biopharma Corp | 4.190 | 4.085 | 4.125 | 207.5K | -0.015 | | 0.36 | |
| ABVC | Abvc Biopharma Inc | 2.100 | 2.000 | 2.040 | 43.9K | 0.011 | | 0.53 | |
| ABVE | Above Food Ingredients Inc | 2.420 | 2.070 | 2.210 | 830.2K | 0.005 | | 0.23 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7700 | 0.6800 | 0.7000 | 28.1K | -0.0800 | | 10.26 | |
| ABVX | Abivax Sa ADR | 115.4 | 111.3 | 113.3 | 306.4K | -0.5 | | 0.47 | |
| ACAD | Acadia Pharmaceutica | 26.04 | 25.47 | 25.73 | 155.3K | 0.11 | | 0.43 | |
| ACB | Aurora Cannabis Inc | 4.350 | 4.130 | 4.170 | 346.7K | -0.155 | | 3.58 | |
| ACCL | Accelrys Inc | 1.490 | 1.350 | 1.390 | 95.2K | -0.097 | | 6.53 | |
| ACDC | Profrac Holding Corp. Cl A | 5.240 | 4.925 | 5.050 | 429.8K | 0.185 | | 3.80 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.14 | 18.02 | 18.14 | 10.4K | 0.30 | | 1.68 | |
| ACET | Adicet Bio Inc | 8.450 | 8.260 | 8.435 | 10.5K | -0.005 | | 0.06 | |
| ACFN | Acorn Energy Inc | 18.00 | 16.94 | 17.99 | 27.2K | 0.27 | | 1.52 | |
| ACGL | Arch Capital Grp Ltd | 95.65 | 94.30 | 95.29 | 248.9K | 1.12 | | 1.19 | |
| ACGLN | Arch Capital Group Ltd | 17.82 | 17.71 | 17.82 | 29.1K | 0.01 | | 0.05 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.24 | 21.12 | 21.20 | 11.0K | 0.01 | | 0.02 | |
| ACHC | Acadia Healthcr Company | 13.62 | 12.94 | 13.06 | 842.0K | -0.39 | | 2.91 | |
| ACHV | Achieve Life Sciences Inc | 4.450 | 4.245 | 4.298 | 342.9K | -0.067 | | 1.53 | |
| ACIC | American Coastal Insurance Corp | 11.04 | 10.82 | 10.88 | 80.8K | 0.08 | | 0.69 | |
| ACIU | AC Immune S.A. | 3.539 | 3.310 | 3.370 | 77.0K | -0.080 | | 2.32 | |
| ACIW | Aci Worldwide Inc | 43.45 | 41.86 | 42.73 | 137.8K | -0.77 | | 1.77 | |
| ACLS | Axcelis Tech Inc | 93.21 | 88.52 | 90.87 | 91.4K | -0.35 | | 0.38 | |
| ACLX | Arcellx Inc | 68.87 | 67.48 | 68.33 | 52.6K | 0.24 | | 0.35 | |
| ACMR | Acm Research Inc | 57.05 | 52.30 | 53.79 | 392.0K | -2.01 | | 3.60 | |
| ACNB | Acnb Corp | 49.20 | 48.70 | 48.94 | 5.3K | 0.46 | | 0.95 | |
| ACNT | Ascent Industries Co. | 16.06 | 15.75 | 15.90 | 31.3K | 0.02 | | 0.13 | |
| ACOG | Alpha Cognition Inc | 5.575 | 5.360 | 5.365 | 5.0K | 0.085 | | 1.61 | |
| ACON | Aclarion Inc | 3.750 | 3.550 | 3.595 | 60.7K | -0.085 | | 2.31 | |
| ACONW | Aclarion Inc WT | 0.0355 | 0.0331 | 0.0355 | 1.7K | -0.0033 | | 8.51 | |
| ACRS | Aclaris Therapts | 3.627 | 3.460 | 3.505 | 170.0K | -0.010 | | 0.28 | |
| ACRV | Acrivon Therapeutics Inc | 1.910 | 1.830 | 1.865 | 265.2K | -0.035 | | 1.84 | |
| ACT | Enact Holdings Inc | 39.92 | 39.42 | 39.69 | 25.3K | 0.40 | | 1.01 | |
| ACTG | Acacia Res-Acacia | 3.890 | 3.825 | 3.887 | 53.1K | 0.062 | | 1.61 | |
| ACTU | Actuate Therapeutics Inc | 5.100 | 4.835 | 4.880 | 14.8K | -0.090 | | 1.81 | |
| ACWI | ACWI Ishares MSCI ETF | 147.4 | 144.9 | 145.6 | 1.29M | -1.3 | | 0.88 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.91 | 71.02 | 71.33 | 767.4K | -0.38 | | 0.53 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.780 | 2.500 | 2.585 | 20.7K | -0.005 | | 0.19 | |
| ADACU | | 10.000 | 10.000 | 10.000 | 404 | -0.010 | | 0.10 | |
| ADAG | Adagene Inc ADR | 2.880 | 2.623 | 2.740 | 119.3K | 0.040 | | 1.48 | |
| ADAM | Adamas Trust Inc | 8.500 | 8.290 | 8.315 | 193.6K | -0.124 | | 1.47 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.10 | 25.20 | 3.0K | 0.03 | | 0.10 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.59 | 25.55 | 25.59 | 1.8K | -0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.34 | 25.26 | 25.34 | 3.8K | 0.15 | | 0.61 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.13 | 23.00 | 23.00 | 9.9K | -0.12 | | 0.52 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.33 | 25.29 | 25.33 | 6.5K | 0.03 | | 0.13 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.30 | 22.23 | 22.23 | 4.4K | -0.08 | | 0.34 | |
| ADAMO | | 25.12 | 25.09 | 25.09 | 6.0K | 0.00 | | 0.01 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.40 | 19.20 | 19.31 | 5.7K | -0.04 | | 0.19 | |
| ADBE | Adobe Systems Inc | 297.2 | 284.6 | 287.9 | 2.18M | -11.7 | | 3.91 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.210 | 6.620 | 6.780 | 613.0K | -0.570 | | 7.76 | |
| ADEA | Adeia Inc | 18.52 | 17.92 | 18.09 | 90.1K | -0.29 | | 1.55 | |
| ADGM | Adagio Medical Holdings Inc | 1.010 | 0.950 | 1.010 | 32.1K | 0.010 | | 1.00 | |
| ADI | Analog Devices | 320.1 | 308.9 | 312.2 | 349.8K | -5.5 | | 1.74 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2330 | 0.2120 | 0.2145 | 105.6K | -0.0058 | | 2.63 | |
| ADMA | Adma Biologics | 16.80 | 16.22 | 16.75 | 222.3K | 0.42 | | 2.54 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0003 | 0.0001 | 0.0002 | 1.62M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 252.4 | 247.4 | 248.5 | 609.9K | -2.2 | | 0.86 | |
| ADPT | Adaptive Biotechnologies Corp | 18.55 | 17.65 | 18.46 | 339.9K | -0.05 | | 0.24 | |
| ADSE | Ads-Tec Energy Plc | 13.50 | 11.84 | 12.32 | 3.4K | -0.46 | | 3.60 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.270 | 1.030 | 1.100 | 20.2K | 0.180 | | 19.57 | |
| ADSK | Autodesk Inc | 267.9 | 247.2 | 253.0 | 1.06M | -15.3 | | 5.70 | |
| ADTN | Adtran Holdings Inc | 9.650 | 9.460 | 9.500 | 326.4K | -0.105 | | 1.09 | |
| ADTX | Aditxt Inc | 0.9499 | 0.8006 | 0.8102 | 197.0K | -0.0900 | | 10.00 | |
| ADUR | Aduro Clean Technologies Inc | 15.20 | 14.16 | 14.52 | 158.4K | -0.08 | | 0.53 | |
| ADUS | Addus Homecare Corp | 102.82 | 99.70 | 99.91 | 22.1K | -2.40 | | 2.35 | |
| ADV | Advantage Solutions Inc | 1.0400 | 0.9441 | 0.9811 | 238.1K | -0.0339 | | 3.34 | |
| ADVB | Advanced Biomed Inc | 0.3058 | 0.2900 | 0.2951 | 5.0K | -0.0120 | | 3.91 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.980 | 7.759 | 7.759 | 3.0K | -0.021 | | 0.27 | |
| AEAQ | | 9.940 | 9.930 | 9.940 | 25.2K | 0.000 | | NaN | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 33.3K | -0.02 | | 0.20 | |
| AEAQW | | 0.2700 | 0.2600 | 0.2600 | 103.5K | 0.0000 | | NaN | |
| AEBI | Aebi Schmidt Holding Ag | 13.99 | 13.51 | 13.67 | 25.7K | -0.02 | | 0.15 | |
| AEC | Anfield Energy Inc | 9.560 | 8.300 | 8.860 | 99.1K | -0.790 | | 8.19 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.9534 | 0.8309 | 0.8384 | 94.0K | -0.0666 | | 7.36 | |
| AEHR | Aehr Test Systems | 28.39 | 25.71 | 26.43 | 370.5K | -1.52 | | 5.44 | |
| AEI | Alset Inc | 3.800 | 3.320 | 3.405 | 18.2K | -0.155 | | 4.35 | |
| AEIS | Advanced Energy | 273.7 | 262.3 | 267.5 | 78.6K | 3.7 | | 1.39 | |
| AEMD | Aethlon Medical | 2.740 | 2.650 | 2.690 | 7.0K | 0.025 | | 0.94 | |
| AENT | Alliance Entertainment Holding Corp | 7.480 | 7.150 | 7.294 | 4.7K | -0.061 | | 0.83 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6100 | 0.6000 | 0.6000 | 1.6K | -0.0500 | | 7.69 | |
| AEP | American Electric Power Company | 120.8 | 119.3 | 120.5 | 438.8K | 1.4 | | 1.17 | |
| AERT | Aeries Technology Inc | 0.5598 | 0.5100 | 0.5200 | 79.9K | -0.0190 | | 3.53 | |
| AERTW | Aeries Technology Inc WT | 0.0323 | 0.0323 | 0.0323 | 2.0K | 0.0061 | | 23.28 | |
| AEVA | Aeva Technologies Inc | 14.76 | 13.13 | 13.47 | 823.7K | -0.93 | | 6.46 | |
| AEVAW | Aeva Technologies Inc WT | 0.1174 | 0.1028 | 0.1088 | 12.5K | -0.0062 | | 5.39 | |
| AEYE | Audioeye Inc | 9.630 | 9.240 | 9.280 | 59.6K | -0.120 | | 1.28 | |
| AFBI | Affinity Bancshares Inc | 20.38 | 19.95 | 20.00 | 25.6K | -0.30 | | 1.46 | |
| AFCG | Advanced Flower Capital Inc | 2.460 | 2.350 | 2.370 | 120.1K | -0.080 | | 3.27 | |
| AFJK | Aimei Health Technology Ltd | 55.99 | 51.73 | 53.01 | 725 | -0.73 | | 1.36 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3736 | 0.3736 | 0.3736 | 100 | -0.0264 | | 6.60 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 40.13 | 38.08 | 38.08 | 24.2K | -0.79 | | 2.02 | |
| AFRI | Forafric Global Plc | 10.85 | 9.90 | 10.26 | 4.3K | 0.27 | | 2.70 | |
| AFRIW | Forafric Global Plc Warrants | 0.9000 | 0.8352 | 0.8352 | 1.9K | -0.0648 | | 7.20 | |
| AFRM | Affirm Holdings Inc Cl A | 66.01 | 61.94 | 62.15 | 1.66M | -3.20 | | 4.90 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.82 | 31.82 | 31.82 | 100 | 0.13 | | 0.40 | |
| AFYA | Afya Ltd Cl A | 15.20 | 14.74 | 14.88 | 32.3K | -0.14 | | 0.93 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3470 | 0.2950 | 0.2993 | 268.7K | -0.0118 | | 3.79 | |
| AGCC | Anchor Glass Container Corporation | 11.60 | 10.22 | 10.55 | 38.7K | 0.55 | | 5.45 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.07 | 41.80 | 42.38 | 2.0K | -0.47 | | 1.10 | |
| AGEN | Agenus Inc | 3.170 | 2.980 | 3.000 | 280.7K | -0.115 | | 3.69 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.38 | 25.34 | 25.35 | 10.6K | -0.02 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 3.460 | 3.100 | 3.150 | 24.1K | -0.050 | | 1.56 | |
| AGIO | Agios Pharmaceuticals | 28.57 | 27.56 | 27.80 | 38.6K | -0.52 | | 1.82 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.88 | 35.37 | 35.68 | 22.0K | -1.33 | | 3.59 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.830 | 1.720 | 1.770 | 48.9K | -0.050 | | 2.75 | |
| AGMI | Themes Silver Miners ETF | 91.80 | 82.84 | 84.61 | 5.9K | -3.79 | | 4.29 | |
| AGNC | Agnc Investment Corp | 12.17 | 11.79 | 11.84 | 12.15M | -0.18 | | 1.50 | |
| AGNCL | Agnc Investment Corp | 25.08 | 25.06 | 25.08 | 1.5K | 0.11 | | 0.44 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.97 | 24.94 | 24.97 | 1.6K | 0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.50 | 25.45 | 25.49 | 1.3K | 0.04 | | 0.14 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.43 | 25.38 | 25.42 | 9.4K | -0.02 | | 0.06 | |
| AGNCP | Agnc Investment Corp | 25.09 | 25.03 | 25.07 | 9.8K | 0.01 | | 0.02 | |
| AGNCZ | Agnc Investment Corp ADR | 25.94 | 25.90 | 25.90 | 67.0K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 36.94 | 36.70 | 36.82 | 3.5K | 0.02 | | 0.04 | |
| AGPU | Axe Compute Inc | 3.390 | 2.640 | 2.640 | 86.8K | -0.690 | | 20.72 | |
| AGRZ | Agroz Inc | 0.4250 | 0.3803 | 0.3890 | 78.2K | -0.0300 | | 7.16 | |
| AGYS | Agilysys Inc | 85.50 | 81.36 | 83.52 | 58.9K | -2.03 | | 2.37 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.48 | 22.53 | 7.9K | 0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 9.740 | 9.460 | 9.550 | 60.0K | -0.080 | | 0.83 | |
| AHG | Akso Health Group ADR | 1.530 | 1.400 | 1.420 | 3.6K | -0.010 | | 0.70 | |
| AHMA | Ambitions Enterprise Management Cl A | 33.00 | 28.10 | 30.41 | 101.3K | -0.94 | | 2.99 | |
| AIA | Asia 50 Ishares ETF | 113.3 | 110.0 | 110.7 | 140.2K | -2.2 | | 1.94 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.32 | 38.09 | 38.38 | 3.6K | -0.89 | | 2.27 | |
| AIFF | Firefly Neuroscience Inc | 0.9761 | 0.8850 | 0.9000 | 34.7K | -0.0340 | | 3.64 | |
| AIFU | Aifu Inc ADR | 2.490 | 1.820 | 2.028 | 3.7K | -0.062 | | 2.97 | |
| AIHS | Senmiao Technology Ltd | 1.187 | 1.140 | 1.160 | 3.6K | -0.015 | | 1.28 | |
| AIIO | Robo.Ai Inc | 0.2608 | 0.2256 | 0.2364 | 3.04M | -0.0188 | | 7.37 | |
| AIIOW | Robo.Ai Inc WT | 0.0592 | 0.0400 | 0.0584 | 24.7K | 0.0114 | | 24.26 | |
| AIMD | Ainos Inc | 2.200 | 1.890 | 2.100 | 491.3K | -0.060 | | 2.78 | |
| AIMDW | Ainos Inc WT | 0.1300 | 0.0999 | 0.1298 | 4.0K | -0.0301 | | 18.82 | |
| AIOT | Powerfleet Inc | 5.380 | 5.060 | 5.115 | 263.6K | -0.145 | | 2.76 | |
| AIP | Arteris Inc | 16.05 | 15.09 | 15.26 | 93.9K | -0.86 | | 5.33 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.91 | 37.52 | 37.78 | 196.3K | -1.07 | | 2.75 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.64 | 24.52 | 24.85 | 163.8K | -0.53 | | 2.09 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 53.91 | 51.95 | 52.34 | 654.5K | -1.26 | | 2.35 | |
| AIRE | Realpha Tech Corp | 0.4210 | 0.3806 | 0.3829 | 2.1M | -0.0278 | | 6.77 | |
| AIRG | Airgain Inc | 4.420 | 4.250 | 4.250 | 17.0K | -0.136 | | 3.10 | |
| AIRJ | Airjoule Technologies Corp | 3.410 | 3.160 | 3.195 | 181.3K | -0.095 | | 2.89 | |
| AIRJW | Montana Technologies Corp WT | 0.8339 | 0.7900 | 0.7900 | 2.5K | -0.0699 | | 8.13 | |
| AIRO | Airo Group Holdings Inc | 11.46 | 10.52 | 10.74 | 177.4K | -0.59 | | 5.24 | |
| AIRR | Rba American Industrial Renaissance ETF | 114.3 | 111.0 | 112.1 | 139.4K | -0.8 | | 0.67 | |
| AIRS | Airsculpt Technologies Inc | 2.990 | 2.700 | 2.865 | 360.3K | -0.040 | | 1.38 | |
| AIRT | Air T Inc | 22.00 | 22.00 | 22.00 | 100 | 0.14 | | 0.61 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.10 | 19.75 | 20.10 | 1.0K | 0.10 | | 0.50 | |
| AISP | Airship AI Holdings Inc | 3.390 | 3.110 | 3.160 | 311.2K | -0.136 | | 4.11 | |
| AISPW | Airship AI Holdings Inc WT | 1.325 | 1.150 | 1.220 | 28.4K | -0.005 | | 0.41 | |
| AIXC | Qualigen Therapeutics Inc | 2.110 | 1.930 | 1.930 | 59.7K | -0.145 | | 6.99 | |
| AIXI | Xiao-I Corporation ADR | 0.2849 | 0.2160 | 0.2227 | 320.2K | -0.0332 | | 12.97 | |
| AKAM | Akamai Technologies | 102.26 | 98.52 | 99.13 | 992.2K | -2.98 | | 2.92 | |
| AKAN | Akanda Corp | 1.590 | 1.345 | 1.378 | 133.9K | -0.132 | | 8.74 | |
| AKBA | Akebia Therapeutics | 1.480 | 1.420 | 1.425 | 621.5K | -0.025 | | 1.72 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.98 | 19.18 | 19.60 | 172.0K | -0.97 | | 4.72 | |
| AKTX | Akari Therapeutics ADR | 0.2900 | 0.2401 | 0.2401 | 224.0K | -0.0164 | | 6.39 | |
| ALAB | Astera Labs Inc | 169.7 | 154.1 | 157.2 | 1.22M | -10.6 | | 6.31 | |
| ALAR | Alarum Technologies Ltd ADR | 7.980 | 7.550 | 7.675 | 18.0K | -0.160 | | 2.04 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 17.81 | 16.09 | 16.09 | 129.8K | -1.21 | | 7.00 | |
| ALBT | Avalon Globocare | 0.8100 | 0.7500 | 0.7880 | 59.9K | -0.0127 | | 1.59 | |
| ALCO | Alico Inc | 40.97 | 40.27 | 40.54 | 2.0K | 0.25 | | 0.61 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.89 | 11.67 | 11.75 | 8.6K | -0.09 | | 0.72 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1311 | 0.1210 | 0.1311 | 220 | 0.0001 | | 0.08 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.50 | 10.52 | 9.0K | 0.02 | | 0.14 | |
| ALDFU | Aldel Financial II Inc Units | 10.75 | 10.71 | 10.75 | 4.1K | 0.02 | | 0.18 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5527 | 0.5196 | 0.5527 | 238 | 0.0027 | | 0.49 | |
| ALDX | Aldeyra Therapeu | 5.420 | 5.225 | 5.360 | 181.6K | -0.060 | | 1.11 | |
| ALEC | Alector Inc | 1.940 | 1.880 | 1.932 | 164.0K | 0.027 | | 1.41 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.70 | 10.70 | 10.70 | 2.0K | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2102 | 0.2102 | 0.2102 | 508 | -0.0558 | | 20.98 | |
| ALGM | Allegro Microsystems Inc | 39.89 | 34.32 | 36.54 | 2.48M | 1.95 | | 5.62 | |
| ALGN | Align Technology | 166.1 | 160.7 | 161.9 | 114.1K | -3.1 | | 1.86 | |
| ALGS | Aligos Therapeutics Inc | 8.130 | 7.700 | 7.785 | 24.3K | -0.285 | | 3.53 | |
| ALGT | Allegiant Travel Com | 88.50 | 86.99 | 88.47 | 84.0K | 1.87 | | 2.16 | |
| ALHC | Alignment Healthcare Inc | 22.38 | 21.77 | 22.09 | 264.0K | 0.02 | | 0.09 | |
| ALIL | Argent Focused Small Cap ETF | 30.14 | 30.14 | 30.14 | 100 | -0.24 | | 0.79 | |
| ALIS | Calisa Acquisition Corp | 9.990 | 9.990 | 9.990 | 1.0K | -0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.6001 | 0.5501 | 0.6001 | 8.4K | 0.0341 | | 6.02 | |
| ALISU | Calisa Acquisition Corp Units | 10.65 | 10.65 | 10.65 | 300 | 0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 35.10 | 34.00 | 34.68 | 349.9K | 0.78 | | 2.29 | |
| ALKT | Alkami Technology Inc | 22.45 | 21.14 | 21.70 | 824.7K | -0.73 | | 3.25 | |
| ALLO | Allogene Therapeutics Inc | 1.490 | 1.450 | 1.480 | 1.55M | 0.025 | | 1.72 | |
| ALLR | Allarity Therapeutics Inc | 1.110 | 1.030 | 1.050 | 93.1K | -0.040 | | 3.67 | |
| ALLT | Allot Communications | 10.77 | 10.06 | 10.18 | 82.4K | -0.58 | | 5.39 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.66 | 29.12 | 29.27 | 216.9K | -0.12 | | 0.39 | |
| ALM | Almonty Industries Inc | 12.03 | 10.93 | 11.29 | 3.44M | -0.83 | | 6.81 | |
| ALMS | Alumis Inc | 28.41 | 26.60 | 27.44 | 340.8K | -0.24 | | 0.87 | |
| ALMU | Aeluma Inc | 18.00 | 16.01 | 16.54 | 129.1K | -0.61 | | 3.53 | |
| ALNT | Allient Inc | 62.48 | 59.45 | 60.02 | 16.8K | 0.08 | | 0.13 | |
| ALNY | Alnylam Pharmaceuticals | 351.5 | 346.9 | 348.7 | 244.0K | -0.9 | | 0.26 | |
| ALOT | Astronova Inc | 9.210 | 9.210 | 9.210 | 167 | -0.020 | | 0.22 | |
| ALOVU | | 9.980 | 9.980 | 9.980 | 1.0K | -0.010 | | 0.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9749 | 0.8239 | 0.8369 | 40.3K | -0.1231 | | 12.82 | |
| ALRM | Alarm.com | 48.90 | 47.78 | 48.86 | 82.4K | 0.13 | | 0.26 | |
| ALRS | Alerus Financial Corp | 24.84 | 23.79 | 24.14 | 37.8K | 0.36 | | 1.51 | |
| ALT | Altimmune Inc | 5.490 | 5.030 | 5.185 | 2.08M | 0.075 | | 1.47 | |
| ALTI | Alti Global Inc | 4.710 | 4.571 | 4.710 | 26.6K | -0.040 | | 0.84 | |
| ALTO | Alto Ingredients Inc | 2.800 | 2.520 | 2.555 | 220.4K | -0.060 | | 2.29 | |
| ALTS | Alt5 Sigma Corporation | 2.578 | 2.080 | 2.225 | 4.3M | 0.100 | | 4.71 | |
| ALTY | GX Alternative Income ETF | 12.33 | 12.28 | 12.29 | 1.1K | -0.04 | | 0.29 | |
| ALVO | Alvotech | 5.580 | 5.320 | 5.460 | 148.2K | 0.165 | | 3.12 | |
| ALVOW | Alvotech WT | 0.5400 | 0.4800 | 0.4900 | 8.7K | -0.0100 | | 2.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.540 | 1.360 | 1.540 | 104.3K | 0.170 | | 12.41 | |
| ALZN | Alzamend Neuro Inc | 2.150 | 2.020 | 2.075 | 35.5K | -0.095 | | 4.38 | |
| AMAL | Amalgamated Financial Corp | 38.04 | 37.55 | 37.70 | 11.4K | 0.02 | | 0.07 | |
| AMAT | Applied Materials | 348.0 | 328.9 | 333.9 | 1.6M | -2.9 | | 0.87 | |
| AMBA | Ambarella Inc | 67.25 | 63.86 | 65.27 | 85.5K | -1.46 | | 2.19 | |
| AMBR | Amber International Holding Limited | 2.770 | 2.500 | 2.610 | 45.1K | 0.020 | | 0.77 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.270 | 5.770 | 5.800 | 49.5K | -0.310 | | 5.07 | |
| AMCX | AMC Networks Cl A | 7.822 | 7.630 | 7.680 | 33.0K | -0.045 | | 0.58 | |
| AMD | Adv Micro Devices | 260.5 | 240.9 | 244.2 | 11.2M | -8.5 | | 3.36 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.230 | 7.630 | 8.145 | 1.86M | 0.275 | | 3.49 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 38.00 | 32.59 | 33.33 | 67.9K | -2.47 | | 6.90 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 22.46 | 18.74 | 19.74 | 8.32M | -1.41 | | 6.67 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 346.9 | 338.8 | 346.9 | 469.7K | 4.7 | | 1.36 | |
| AMID | Argent Mid Cap ETF | 34.50 | 34.40 | 34.50 | 200 | -0.41 | | 1.16 | |
| AMIX | Autonomix Medical Inc | 0.4410 | 0.3919 | 0.3981 | 138.8K | -0.0264 | | 6.22 | |
| AMKR | Amkor Technology | 52.38 | 48.40 | 49.40 | 886.3K | -1.56 | | 3.06 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.00 | 14.21 | 14.79 | 330.3K | 0.29 | | 1.97 | |
| AMOD | Alpha Modus Holdings Inc | 1.250 | 1.000 | 1.120 | 1.66M | -0.010 | | 0.88 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1331 | 0.0732 | 0.0860 | 32.4K | 0.0060 | | 7.50 | |
| AMPG | Amplitech Group | 3.480 | 3.100 | 3.155 | 592.6K | -0.145 | | 4.39 | |
| AMPGW | Amplitech Group Inc WT | 0.1600 | 0.1600 | 0.1600 | 2.4K | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 26.31 | 25.80 | 26.14 | 28.4K | 0.05 | | 0.19 | |
| AMPL | Amplitude Inc Cl A | 10.188 | 9.090 | 9.170 | 249.0K | -0.720 | | 7.28 | |
| AMRN | Amarin Corp ADR | 15.02 | 14.68 | 14.92 | 20.6K | -0.11 | | 0.74 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.35 | 13.96 | 14.10 | 1.26M | 0.14 | | 1.04 | |
| AMSC | Amer Superconductor | 32.11 | 30.22 | 30.75 | 186.6K | -1.07 | | 3.36 | |
| AMSF | Amerisafe Inc | 37.08 | 36.43 | 36.91 | 15.9K | 0.52 | | 1.43 | |
| AMST | Amesite Inc | 1.910 | 1.840 | 1.840 | 7.2K | -0.090 | | 4.66 | |
| AMTX | Aemetis Inc | 2.040 | 1.670 | 1.685 | 1.33M | -0.140 | | 7.67 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.12 | 26.12 | 26.12 | 100 | -0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 78.83 | 67.44 | 69.00 | 91.7K | -5.30 | | 7.13 | |
| AMWD | Amer Woodmark Corp | 58.97 | 57.31 | 57.69 | 10.6K | -0.31 | | 0.53 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.38 | 20.26 | 20.33 | 7.8K | -0.66 | | 3.16 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.800 | 9.540 | 9.750 | 3.8M | 0.200 | | 2.09 | |
| AMZN | Amazon.com Inc | 243.4 | 236.7 | 238.0 | 14.36M | -5.0 | | 2.06 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.25 | 36.24 | 36.72 | 1.18M | -1.50 | | 3.92 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.63 | 32.69 | 32.99 | 477.4K | -1.48 | | 4.29 | |
| ANAB | Anaptysbio Inc | 48.50 | 46.89 | 47.89 | 66.5K | 0.44 | | 0.93 | |
| ANDE | Andersons Inc | 62.19 | 61.40 | 61.72 | 9.5K | 0.71 | | 1.16 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.8454 | 0.8377 | 0.8454 | 3.3K | -0.0095 | | 1.11 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 21.00 | 19.39 | 19.59 | 57.1K | -0.99 | | 4.81 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.030 | 2.680 | 2.720 | 8.4K | -0.039 | | 1.43 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0122 | 0.0122 | 5.6K | -0.0018 | | 12.86 | |
| ANGI | Angi Inc | 13.46 | 12.85 | 12.97 | 176.1K | -0.51 | | 3.75 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.60 | 29.53 | 29.56 | 107.8K | -0.03 | | 0.10 | |
| ANGO | Angiodynamics Inc | 10.010 | 9.740 | 9.800 | 101.1K | -0.200 | | 2.00 | |
| ANIK | Anika Therapeutics | 9.175 | 9.030 | 9.150 | 27.0K | 0.025 | | 0.27 | |
| ANIP | ANI Pharma Inc | 82.60 | 79.12 | 81.63 | 88.4K | 2.13 | | 2.68 | |
| ANIX | Anixa Biosciences Inc | 3.170 | 2.995 | 3.015 | 82.5K | -0.005 | | 0.17 | |
| ANL | Adlai Nortye Ltd ADR | 3.980 | 3.480 | 3.940 | 54.0K | 0.530 | | 15.54 | |
| ANNA | Aleanna Inc Cl A | 2.759 | 2.413 | 2.676 | 8.6K | -0.054 | | 1.97 | |
| ANNAW | Aleanna Inc WT | 0.2975 | 0.2099 | 0.2650 | 54.3K | 0.0000 | | 0.00 | |
| ANNX | Annexon Inc | 6.530 | 6.290 | 6.390 | 318.8K | 0.105 | | 1.67 | |
| ANPA | Rich Sparkle Holdings Limited | 70.99 | 67.88 | 68.97 | 28.1K | -1.43 | | 2.03 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.20 | 11.22 | 860 | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3400 | 0.3200 | 0.3400 | 1.0K | -0.0200 | | 5.56 | |
| ANTA | Antalpha Platform Holding Company | 9.600 | 9.005 | 9.500 | 8.1K | -0.100 | | 1.04 | |
| ANTX | An2 Therapeutics Inc | 1.190 | 1.179 | 1.179 | 2.3K | -0.011 | | 0.91 | |
| ANY | Sphere 3D Corp | 0.2820 | 0.2553 | 0.2646 | 389.6K | -0.0162 | | 5.77 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.20 | 11.17 | 11.18 | 7.0K | -0.03 | | 0.22 | |
| AOSL | Alpha and Omega Semi | 22.85 | 20.07 | 21.78 | 41.0K | -0.70 | | 3.11 | |
| AOTG | Aot Growth and Innovation ETF | 55.74 | 54.69 | 54.69 | 5.6K | -1.66 | | 2.95 | |
| AOUT | American Outdoor Brands Inc | 8.680 | 8.340 | 8.405 | 2.2K | -0.215 | | 2.49 | |
| APA | Apa Corp | 27.49 | 26.13 | 26.93 | 2.68M | 0.92 | | 3.52 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.01 | 10.05 | 100.0K | 0.01 | | 0.08 | |
| APACR | Stonebridge Acquisition II Rights | 0.1700 | 0.1700 | 0.1700 | 100 | -0.0020 | | 1.16 | |
| APACU | Stonebridge Acquisition II | 10.24 | 10.17 | 10.24 | 1.4K | 0.07 | | 0.69 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.04 | 10.05 | 1.9K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2640 | 0.2300 | 0.2640 | 2.0K | -0.0360 | | 12.00 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 42.68 | 40.35 | 40.87 | 35.0K | -0.66 | | 1.59 | |
| APGE | Apogee Therapeutics Inc | 71.20 | 67.22 | 68.13 | 181.5K | -2.50 | | 3.54 | |
| API | Agora Inc Ads | 4.570 | 4.380 | 4.420 | 273.4K | -0.135 | | 2.96 | |
| APLD | Applied Digital Corp | 40.89 | 36.99 | 38.23 | 13.52M | -2.00 | | 4.97 | |
| APLM | Apollomics Inc Cl A | 18.12 | 17.52 | 17.52 | 558 | -0.33 | | 1.87 | |
| APLMW | Apollomics Inc WT | 0.0136 | 0.0136 | 0.0136 | 5.0K | -0.0012 | | 8.11 | |
| APLS | Apellis Pharmaceuticals Inc | 23.60 | 22.69 | 23.26 | 564.6K | 0.14 | | 0.61 | |
| APLT | Applied Therapeutics Inc | 0.0996 | 0.0769 | 0.0925 | 5.59M | -0.0015 | | 1.60 | |
| APM | Aptorum Group Ltd Cl A | 0.9074 | 0.8000 | 0.8200 | 20.6K | -0.0350 | | 4.09 | |
| APOG | Apogee Entrpr Inc | 38.28 | 37.73 | 37.85 | 13.9K | -0.25 | | 0.66 | |
| APP | Applovin Corp Cl A | 566.2 | 542.0 | 550.6 | 1.53M | 8.0 | | 1.48 | |
| APPF | Appfolio Cl A | 215.2 | 208.3 | 209.4 | 82.5K | -8.6 | | 3.95 | |
| APPN | Appian Corp Cl A | 30.30 | 28.31 | 28.66 | 305.5K | -1.55 | | 5.13 | |
| APPS | Digital Turbine | 5.690 | 5.120 | 5.185 | 1.16M | -0.280 | | 5.12 | |
| APPX | Tradr 2X Long App Daily ETF | 24.00 | 22.07 | 22.74 | 518.2K | 0.64 | | 2.90 | |
| APRE | Aprea Therapeutics Inc | 1.0900 | 0.5480 | 0.6000 | 4.9M | -0.1649 | | 21.56 | |
| APVO | Aptevo Therapeutics Inc | 7.830 | 6.880 | 7.100 | 51.6K | -0.720 | | 9.21 | |
| APWC | Asia Pacific Wire & Cable | 1.710 | 1.710 | 1.710 | 100 | 0.000 | | 0.01 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.950 | 9.925 | 9.940 | 1.01M | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.08 | 10.08 | 10.08 | 100 | 0.03 | | 0.30 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3200 | 0.3200 | 0.3200 | 5.0K | 0.0001 | | 0.03 | |
| APYX | Apyx Medical Corp | 4.065 | 3.900 | 3.910 | 10.5K | -0.070 | | 1.76 | |
| AQB | Aquabounty Technologies Inc | 0.9900 | 0.9620 | 0.9710 | 8.3K | -0.0116 | | 1.18 | |
| AQMS | Aqua Metals Inc | 5.300 | 4.860 | 4.990 | 62.3K | -0.260 | | 4.95 | |
| AQST | Aquestive Therapeutics Inc | 3.370 | 3.130 | 3.168 | 1.6M | -0.067 | | 2.06 | |
| AQWA | GX Clean Water ETF | 20.00 | 19.80 | 19.84 | 38.5K | 0.09 | | 0.46 | |
| ARAI | Arrive AI Inc | 2.390 | 1.970 | 2.150 | 472.7K | -0.200 | | 8.51 | |
| ARAY | Accuray Inc | 0.8240 | 0.7777 | 0.7837 | 238.4K | -0.0084 | | 1.06 | |
| ARBB | Arb Iot Group Limited | 7.420 | 5.850 | 5.900 | 98.5K | -1.161 | | 16.44 | |
| ARBE | Arbe Robotics Ltd | 1.450 | 1.310 | 1.345 | 2.33M | -0.040 | | 2.89 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1550 | 0.1200 | 0.1300 | 7.3K | -0.0200 | | 13.33 | |
| ARBK | Argo Blockchain Plc ADR | 4.130 | 3.910 | 3.950 | 36.2K | -0.060 | | 1.50 | |
| ARCB | Arcbest Corp | 87.53 | 85.75 | 86.60 | 53.1K | 0.64 | | 0.74 | |
| ARCC | Ares Capital Corp | 20.35 | 20.12 | 20.19 | 1.0M | -0.02 | | 0.07 | |
| ARCIU | | 10.15 | 10.10 | 10.15 | 94.8K | 0.05 | | 0.50 | |
| ARCT | Arcturus Therapeutics Ltd | 7.435 | 7.240 | 7.330 | 66.2K | -0.060 | | 0.81 | |
| ARDX | Ardelyx Inc | 7.990 | 7.730 | 7.845 | 605.7K | -0.035 | | 0.44 | |
| AREB | American Rebel Holdings | 0.3602 | 0.2650 | 0.2754 | 1.13M | -0.0167 | | 5.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0167 | 0.0167 | 0.0167 | 500 | 0.0013 | | 8.44 | |
| AREC | American Resources Corp | 3.900 | 3.330 | 3.515 | 2.51M | -0.475 | | 11.90 | |
| ARGX | Argenx Se ADR | 852.6 | 840.6 | 846.2 | 43.6K | -0.1 | | 0.01 | |
| ARHS | Arhaus Inc Cl A | 10.085 | 9.600 | 9.840 | 301.2K | -0.140 | | 1.40 | |
| ARKO | Arko Corp | 5.190 | 5.050 | 5.185 | 37.8K | 0.045 | | 0.88 | |
| ARKR | Ark Restaurants Corp | 6.540 | 6.435 | 6.480 | 400 | 0.010 | | 0.15 | |
| ARLP | Alliance Resource Pt | 24.70 | 24.13 | 24.28 | 98.5K | -0.04 | | 0.17 | |
| ARM | Arm Holdings Plc ADR | 110.8 | 104.1 | 106.0 | 1.95M | -4.0 | | 3.65 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.710 | 5.050 | 5.210 | 452.4K | -0.414 | | 7.36 | |
| AROW | Arrow Financial Corp | 33.36 | 32.63 | 33.18 | 20.4K | 0.74 | | 2.28 | |
| ARQ | Arq Inc | 3.750 | 3.560 | 3.665 | 74.1K | -0.075 | | 2.01 | |
| ARQQ | Arqit Quantum Inc | 23.52 | 21.65 | 22.00 | 95.5K | -1.09 | | 4.72 | |
| ARQQW | Arqit Quantum Inc WT | 0.2000 | 0.1634 | 0.1668 | 55.4K | -0.0161 | | 8.80 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.91 | 25.22 | 25.61 | 198.4K | 0.16 | | 0.61 | |
| ARRY | Array Technologies Inc | 11.70 | 10.50 | 10.89 | 2.35M | -0.79 | | 6.77 | |
| ARTCU | | 10.010 | 10.000 | 10.000 | 859.8K | 0.000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.800 | 1.680 | 1.730 | 16.9K | -0.060 | | 3.35 | |
| ARTNA | Artesian Res Corp A | 33.53 | 32.90 | 33.50 | 4.2K | 0.57 | | 1.73 | |
| ARTV | Artiva Biotherapeutics Inc | 4.580 | 4.207 | 4.310 | 61.7K | -0.170 | | 3.79 | |
| ARTW | Art S Way MFG Company | 2.540 | 2.511 | 2.511 | 1.6K | 0.041 | | 1.66 | |
| ARVN | Arvinas Inc | 13.39 | 12.77 | 13.32 | 184.1K | 0.39 | | 2.98 | |
| ARVR | FT Indxx Metaverse ETF | 51.09 | 51.09 | 50.46 | 0 | 0.63 | | 1.25 | |
| ARWR | Arrowhead Pharma | 68.96 | 65.45 | 68.12 | 304.6K | 2.53 | | 3.85 | |
| ASBP | Aspire Biopharma Holdings Inc | 2.240 | 1.430 | 1.620 | 4.01M | 0.040 | | 2.53 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0181 | 0.0171 | 0.0171 | 8.1K | -0.0025 | | 12.76 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.68 | 35.65 | 35.65 | 1.3K | -0.03 | | 0.08 | |
| ASLE | Aersale Corp | 7.514 | 7.250 | 7.315 | 28.0K | -0.075 | | 1.01 | |
| ASMB | Assembly Biosciences | 26.45 | 25.40 | 25.78 | 22.1K | -0.66 | | 2.48 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 42.89 | 37.53 | 38.51 | 276.0K | -0.35 | | 0.90 | |
| ASML | Asml Holdings NY Reg ADR | 1,498 | 1,399 | 1,417 | 986.3K | -6 | | 0.45 | |
| ASND | Ascendis Pharma ADR | 227.3 | 218.0 | 225.0 | 106.1K | 2.8 | | 1.27 | |
| ASNS | Actelis Networks Inc | 0.6133 | 0.3820 | 0.4086 | 14.65M | -0.0527 | | 11.42 | |
| ASO | Academy Sports and Outdoors Inc | 55.44 | 54.23 | 54.62 | 111.1K | -0.50 | | 0.91 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.53 | 14.51 | 14.88 | 21.3K | -0.85 | | 5.40 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1952 | 0.1800 | 0.1800 | 300 | -0.0199 | | 9.95 | |
| ASPCU | A Spac III Acquisition Corp | 15.30 | 14.30 | 15.30 | 910 | 0.49 | | 3.31 | |
| ASPI | Asp Isotopes Inc | 8.160 | 6.963 | 7.085 | 2.76M | -0.848 | | 10.69 | |
| ASPS | Altisource Portfolio | 5.730 | 5.030 | 5.230 | 5.5K | -0.090 | | 1.69 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3010 | 0.2902 | 0.2902 | 10.7K | 0.0001 | | 0.03 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2600 | 0.2010 | 0.2010 | 1.8K | -0.0890 | | 30.69 | |
| ASRT | Assertio Therapeutics Inc | 11.98 | 11.15 | 11.59 | 11.9K | -0.22 | | 1.85 | |
| ASRV | Ameriserv Financial | 3.300 | 3.300 | 3.300 | 370 | 0.000 | | 0.00 | |
| ASST | Strive Inc | 0.8190 | 0.7560 | 0.7707 | 27.72M | -0.0291 | | 3.64 | |
| ASTC | Astrotech Corp | 3.480 | 3.208 | 3.235 | 1.1K | -0.295 | | 8.36 | |
| ASTE | Astec Inds Inc | 48.85 | 47.49 | 47.91 | 12.6K | 0.26 | | 0.55 | |
| ASTH | Astrana Health Inc | 22.85 | 21.98 | 22.39 | 91.6K | 0.39 | | 1.77 | |
| ASTI | Ascent Solar Technologies | 6.200 | 4.430 | 4.900 | 1.44M | -0.763 | | 13.47 | |
| ASTL | Algoma Steel Group Inc | 4.890 | 4.330 | 4.410 | 510.6K | -0.170 | | 3.71 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1500 | 0.1500 | 0.1500 | 200 | 0.0100 | | 7.14 | |
| ASTS | Ast Spacemobile Inc | 123.6 | 114.1 | 115.5 | 4.73M | -5.7 | | 4.70 | |
| ASUR | Asure Software | 9.970 | 9.500 | 9.670 | 13.4K | -0.140 | | 1.43 | |
| ASYS | Amtech Systems Inc | 18.77 | 16.53 | 17.05 | 205.4K | -1.26 | | 6.86 | |
| ATAI | Atai Life Sciences N.V. | 3.996 | 3.785 | 3.880 | 1.09M | 0.005 | | 0.13 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.79 | 35.99 | 36.76 | 484.3K | 1.07 | | 3.00 | |
| ATCX | Atlas Technical Consultants Inc | 9.933 | 8.600 | 9.190 | 51.4K | -0.590 | | 6.03 | |
| ATEC | Alphatec Holdings | 15.26 | 14.60 | 14.67 | 557.4K | -0.60 | | 3.93 | |
| ATER | Aterian Inc | 0.7145 | 0.6830 | 0.6904 | 23.0K | -0.0172 | | 2.43 | |
| ATEX | Anterix Inc. | 28.60 | 26.85 | 27.17 | 94.0K | -0.79 | | 2.81 | |
| ATGL | Alpha Technology Group Limited | 23.99 | 22.79 | 23.99 | 350 | 0.79 | | 3.41 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.350 | 3.230 | 3.240 | 7.3K | -0.140 | | 4.14 | |
| ATHR | Aether Holdings Inc | 5.516 | 5.445 | 5.450 | 1.4K | -0.090 | | 1.62 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.65 | 10.65 | 10.65 | 3.0K | -0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.00 | 11.00 | 11.00 | 700 | 0.00 | | 0.00 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8809 | 0.8809 | 0.8809 | 100 | 0.0341 | | 4.03 | |
| ATLC | Atlanticus Holdings Corp | 51.30 | 50.50 | 50.88 | 6.7K | 0.23 | | 0.45 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.88 | 24.78 | 24.85 | 1.7K | -0.11 | | 0.44 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.60 | 24.45 | 24.45 | 2.1K | -0.12 | | 0.48 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.56 | 25.45 | 25.54 | 6.9K | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 3.570 | 3.290 | 3.315 | 17.4K | -0.185 | | 5.29 | |
| ATLO | Ames Natl Corp | 25.42 | 25.06 | 25.11 | 645 | 0.06 | | 0.22 | |
| ATLX | Atlas Lithium Corp | 6.100 | 5.620 | 5.800 | 376.4K | -0.280 | | 4.61 | |
| ATNI | Atn International | 23.46 | 22.38 | 22.98 | 2.8K | 0.75 | | 3.37 | |
| ATOM | Atomera Inc | 2.850 | 2.590 | 2.690 | 215.5K | -0.105 | | 3.76 | |
| ATON | Alphaton Capital Corp | 0.7872 | 0.6500 | 0.7120 | 2.7M | 0.0319 | | 4.69 | |
| ATOS | Atossa Therapeutics Inc | 0.6384 | 0.5700 | 0.5922 | 1.14M | -0.0211 | | 3.44 | |
| ATPC | Agape Atp Corp | 0.0917 | 0.0780 | 0.0812 | 2.98M | 0.0011 | | 1.37 | |
| ATRA | Atara Biotherap | 5.691 | 5.400 | 5.600 | 66.9K | 0.080 | | 1.45 | |
| ATRC | Atricure Inc | 37.99 | 36.92 | 37.15 | 36.3K | -0.58 | | 1.54 | |
| ATRO | Astronics Corp | 78.43 | 75.84 | 77.16 | 63.6K | 0.57 | | 0.74 | |
| ATXG | Addentax Group Corp | 0.3300 | 0.3000 | 0.3278 | 64.7K | 0.0000 | | 0.00 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.8850 | 0.6972 | 0.7680 | 9.08M | 0.0951 | | 14.13 | |
| AUBN | Auburn Natl Bncp | 25.50 | 25.50 | 25.50 | 156 | 0.03 | | 0.11 | |
| AUDC | Audiocodes Ltd | 8.620 | 8.200 | 8.320 | 61.5K | -0.340 | | 3.93 | |
| AUGO | Aura Minerals Inc | 76.80 | 69.59 | 72.40 | 1.67M | 0.19 | | 0.26 | |
| AUID | Authid Inc | 1.500 | 1.320 | 1.455 | 442.5K | 0.025 | | 1.75 | |
| AUMI | Themes Gold Miners ETF | 120.7 | 108.7 | 110.9 | 16.0K | -6.5 | | 5.55 | |
| AUPH | Aurinia Pharm Ord | 14.88 | 14.41 | 14.59 | 125.5K | 0.02 | | 0.14 | |
| AUR | Aurora Innovation Inc Cl A | 4.540 | 4.305 | 4.410 | 6.76M | -0.090 | | 2.00 | |
| AURA | Aura Biosciences Inc | 5.495 | 5.305 | 5.480 | 24.9K | 0.060 | | 1.11 | |
| AURE | Prestige Wealth Inc | 0.3300 | 0.2821 | 0.2980 | 632.2K | 0.0070 | | 2.41 | |
| AUROW | Aurora Innovation Inc WT | 0.3600 | 0.3100 | 0.3111 | 52.8K | -0.0389 | | 11.11 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.500 | 1.430 | 1.450 | 237.7K | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 1.0200 | 0.9619 | 0.9621 | 19.3K | -0.0399 | | 3.98 | |
| AUUDW | Auddia Inc WT | 0.0067 | 0.0059 | 0.0059 | 400 | -0.0006 | | 9.23 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.345 | 8.200 | 8.255 | 146.0K | 0.005 | | 0.06 | |
| AVAV | Aerovironment Inc | 310.5 | 289.4 | 292.6 | 306.1K | -14.5 | | 4.71 | |
| AVBH | Avidbank Holdings Inc | 27.60 | 27.35 | 27.41 | 7.3K | -0.01 | | 0.04 | |
| AVBP | Arrivent Biopharma Inc | 24.27 | 22.24 | 22.71 | 37.1K | 0.16 | | 0.69 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.58 | 21.50 | 21.56 | 222.9K | 0.01 | | 0.02 | |
| AVGB | Avantis Credit ETF | 50.96 | 50.93 | 50.93 | 758 | -0.07 | | 0.13 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.95 | 22.70 | 23.15 | 95.5K | -1.52 | | 6.16 | |
| AVGO | Broadcom Ltd | 336.0 | 320.3 | 323.6 | 6.48M | -9.7 | | 2.91 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.82 | 29.05 | 29.62 | 58.5K | -1.93 | | 6.12 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.15 | 39.23 | 40.13 | 488.7K | -2.38 | | 5.60 | |
| AVIR | Atea Pharmaceuticals Inc | 3.924 | 3.769 | 3.800 | 53.7K | -0.075 | | 1.94 | |
| AVL | Avgo Bull 2X ETF Direxion | 40.70 | 36.97 | 37.92 | 328.7K | -2.16 | | 5.39 | |
| AVNW | Aviat Networks Inc | 21.82 | 20.93 | 21.23 | 27.3K | -0.37 | | 1.71 | |
| AVO | Mission Produce Inc | 13.70 | 13.14 | 13.27 | 63.9K | -0.04 | | 0.26 | |
| AVPT | Avepoint Inc Cl A | 12.48 | 11.85 | 11.90 | 340.0K | -0.51 | | 4.11 | |
| AVR | Anteris Technologies Global Corp | 6.400 | 5.950 | 6.090 | 332.9K | -0.280 | | 4.40 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.13 | 9.69 | 10.05 | 285.3K | 0.29 | | 2.97 | |
| AVT | Avnet Inc | 61.80 | 59.65 | 60.53 | 458.9K | 0.55 | | 0.92 | |
| AVTX | Avalo Therapeutics Inc | 15.34 | 14.82 | 15.06 | 23.9K | 0.10 | | 0.67 | |
| AVUQ | Avantis U.S. Quality ETF | 61.24 | 60.39 | 60.39 | 462 | -1.28 | | 2.07 | |
| AVX | Agriforce Growing Systems Ltd | 1.0900 | 0.9300 | 0.9404 | 429.2K | -0.0696 | | 6.89 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 71.09 | 69.61 | 69.82 | 40.5K | -1.15 | | 1.62 | |
| AVXL | Anavex Lf SC | 4.985 | 4.780 | 4.980 | 182.1K | 0.125 | | 2.57 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.94 | 10.34 | 10.64 | 80.3K | -0.97 | | 8.35 | |
| AWRE | Aware Inc | 1.950 | 1.840 | 1.840 | 7.8K | -0.040 | | 2.13 | |
| AXG | Solowin Holdings Ordinary Share | 4.090 | 3.900 | 3.940 | 42.1K | -0.160 | | 3.90 | |
| AXGN | Axogen Inc | 34.36 | 33.38 | 33.90 | 165.7K | -0.21 | | 0.60 | |
| AXIA | | 10.73 | 10.49 | 10.69 | 2.23M | 0.00 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.11 | 10.12 | 20.2K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2150 | 0.1900 | 0.1900 | 2.7K | 0.0190 | | 11.11 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 558.0 | 515.4 | 523.1 | 240.1K | -26.7 | | 4.86 | |
| AXSM | Axsome Thera | 187.1 | 181.1 | 186.6 | 51.3K | 1.3 | | 0.71 | |
| AXTI | Axt Inc | 16.98 | 15.85 | 16.56 | 1.83M | -0.27 | | 1.58 | |
| AYTU | Aytu Biopharma Inc | 2.620 | 2.500 | 2.510 | 25.5K | -0.100 | | 3.83 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.580 | 7.140 | 7.300 | 106.6K | -0.090 | | 1.22 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.940 | 2.260 | 2.580 | 1.81M | 0.080 | | 3.20 | |
| AZN | Astrazeneca Plc ADR | 93.53 | 92.50 | 92.92 | 1.54M | -0.32 | | 0.34 | |
| AZTA | Azenta Inc | 39.01 | 37.21 | 37.60 | 277.0K | -1.43 | | 3.66 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 19.85 | 19.45 | 19.45 | 1.4K | -0.02 | | 0.08 | |