List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	36.00	29.00	33.00	67.00	197.06
ADDC	CSE Advance Decline Difference	10.000	6.000	10.000	65.000	118.18
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	1,777	1,102	1,776	2,604	314.49
ADDN	NYSE Advance Decline Difference	126.00	-52.00	-52.00	-637.00	108.89
ADDQ	NASD Advance Decline Difference	453.0	178.0	224.0	525.0	174.42
ADDS	TSX Advance Decline Difference	816.0	509.0	816.0	999.0	545.90
ADDT	Total Advance Decline Difference	567.0	-1.0	205.0	125.0	156.25
ADDU	OTC US Advance Decline Difference	377.0	0.0	377.0	855.0	178.87
ADDV	TSXV Advance Decline Difference	173.0	144.0	148.0	298.0	198.67
ADDX	CAD Total Advance Decline Difference	974.0	662.0	974.0	1362.0	351.03
ADRA	AMEX Advance Decline Ratio	1.420	1.320	1.350	0.610	82.43
ADRC	CSE Advance Decline Ratio	1.180	1.070	1.110	0.450	68.18
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	2.590	2.380	2.530	1.790	241.89
ADRN	NYSE Advance Decline Ratio	1.1500	0.0000	0.9400	-0.9800	51.04
ADRQ	NASD Advance Decline Ratio	1.370	1.160	1.160	0.350	43.21
ADRS	TSX Advance Decline Ratio	3.190	2.870	3.170	2.330	277.38
ADRT	Total Advance Decline Ratio	1.260	0.000	1.080	0.050	4.85
ADRU	OTC US Advance Decline Ratio	1.510	1.000	1.420	0.640	82.05
ADRV	TSXV Advance Decline Ratio	2.710	1.820	1.820	1.190	188.89
ADRX	CAD Total Advance Decline Ratio	2.660	2.470	2.510	1.730	221.79
ADVA	AMEX Advancing Stocks	125.0	98.0	125.0	26.0	26.26
ADVC	CSE Advancing Stocks	99.00	59.00	99.00	-10.00	9.17
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,936	1,803	2,936	566	23.88
ADVN	NYSE Advancing Stocks	956.0	0.0	888.0	-329.0	27.03
ADVQ	NASD Advancing Stocks	1,653	1,097	1,573	224	16.60
ADVS	TSX Advancing Stocks	1,191	781	1,191	157	15.18
ADVT	Total Advancing Stocks	2,723	0	2,586	-3	0.12
ADVU	OTC US Advancing Stocks	1,258	2	1,258	-303	19.41
ADVV	TSXV Advancing Stocks	327.0	228.0	327.0	71.0	27.73
ADVX	CAD Total Advancing Stocks	1,617	1,068	1,617	218	15.58
AEX		1,126	1,108	1,121	3	0.31
AMX	Amsterdam Midkap Index	1,050	1,041	1,047	-6	0.53
AORD	All Ordinaries Index	8,895	8,821	8,823	-71	0.80
ASHD	AMEX Declining Stocks	929.0	30.0	876.0	-1509.0	63.27
ASHF	AMEX Advances - Declines	1,664	62	1,664	2,384	331.11
ASHR	AMEX Advance Decline Ratio	3.100	2.300	2.890	2.200	318.84
ASHU	AMEX Advancing Stocks	2,541	92	2,540	875	52.55
ATX	ATX Index	6,597	6,504	6,561	-51	0.78
AVDA	AMEX Advances Declines Volume Difference	57.29	17.03	57.29	22.25	63.50
AVDC	CSE Advance Decline Volume Difference	0.240	-1.120	-1.090	9.410	89.62
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	210.3	48.1	187.3	208.3	993.32
AVDN	NYSE Advances Declines Volume Difference	144.6	-0.1	139.8	-592.2	80.90
AVDQ	NASD Advances Declines Volume Difference	117.9	-101.0	111.2	1417.5	108.52
AVDS	TSX Advance Decline Volume Difference	24.11	2.93	24.11	-0.94	3.75
AVDT	Total Advances Declines Volume	316.1	-42.4	308.3	829.2	159.19
AVDU	OTC US Advance Decline Volume Difference	23.44	-68.88	23.44	21.50	1108.25
AVDV	TSXV Advance Decline Volume Difference	9.940	2.220	9.940	31.390	146.34
AVDX	CAD Total Advance Decline Volume	32.96	5.40	32.96	39.85	578.37
AVLD	AMEX Declining Volume	273.1	16.5	272.2	-801.0	74.64
AVLF	AMEX Advance Decline Volume Difference	203.7	-0.4	194.2	-197.3	50.39
AVLR	AMEX Advance Decline Vol Ratio	2.510	0.970	1.720	0.360	26.47
AVLU	AMEX Advancing Volume	471.9	16.1	466.4	-997.9	68.15
AVRA	AMEX Advance Decline Volume Ratio	3.680	2.310	3.680	2.510	214.53
AVRC	CSE Advance Decline Volume Ratio	1.5000	0.6800	0.7000	0.2300	48.94
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.870	1.480	1.480	0.490	49.49
AVRN	NYSE Advance Decline Volume Ratio	1.510	0.000	1.350	-0.160	10.60
AVRQ	NASD Advance Decline Volume Ratio	1.140	0.800	1.120	0.360	47.37
AVRS	TSX Advance Decline Volume Ratio	2.560	1.760	2.240	1.130	101.80
AVRT	Total Advance Decline Volume Ratio	1.260	0.000	1.230	0.340	38.20
AVRU	OTC US Advance Decline Volume Ratio	6.660	0.280	1.180	0.830	237.14
AVRV	TSXV Advance Decline Volume Ratio	3.640	2.650	2.760	2.130	338.10
AVRX	CAD Total Advance Decline Volume Ratio	2.490	1.950	2.150	1.180	121.65
AVVA	AMEX Advancing Volume	78.65	29.98	78.65	-153.26	66.09
AVVC	CSE Advancing Volume	2.630	0.720	2.630	-6.860	72.29
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	570.9	121.8	570.9	-1712.2	75.00
AVVN	NYSE Advancing Volume	534.1	87.7	534.1	-3240.0	85.85
AVVQ	NASD Advancing Volume	997.3	313.8	997.3	-2418.4	70.80
AVVS	TSX Advancing Volume	43.42	6.75	43.42	-198.73	82.07
AVVT	Total Advancing Volume	1,610	431	1,610	-5,812	78.31
AVVU	OTC US Advancing Volume	149.6	0.0	149.6	-817.7	84.54
AVVV	TSXV Advancing Volume	15.56	3.56	15.56	-21.99	58.56
AVVX	CAD Total Advancing Volume	61.61	11.04	61.61	-227.59	78.70
AXJO	ASX 200 Index	8,728	8,659	8,661	-67	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES