List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	39.00	39.00	39.00	86.00	182.98
ADDC	CSE Advance Decline Difference	8.000	8.000	8.000	55.000	117.02
ADDE	ETFS Advance Decline Difference	1,636	1,636	1,636	-1,252	43.35
ADDN	NYSE Advance Decline Difference	895.0	-1.0	895.0	360.0	67.29
ADDQ	NASD Advance Decline Difference	688.0	688.0	688.0	836.0	564.86
ADDS	TSX Advance Decline Difference	321.0	321.0	321.0	-78.0	19.55
ADDT	Total Advance Decline Difference	1,622	-1	1,622	909	127.49
ADDU	OTC US Advance Decline Difference	138.0	2.0	138.0	290.0	190.79
ADDV	TSXV Advance Decline Difference	72.00	72.00	72.00	198.00	157.14
ADDX	CAD Total Advance Decline Difference	401.0	401.0	401.0	175.0	77.43
ADRA	AMEX Advance Decline Ratio	1.510	1.510	1.510	0.860	132.31
ADRC	CSE Advance Decline Ratio	1.140	1.140	1.140	0.430	60.56
ADRE	ETFS Advance Decline Ratio	4.230	4.230	4.230	1.060	33.44
ADRN	NYSE Advance Decline Ratio	3.000	0.000	3.000	1.190	65.75
ADRQ	NASD Advance Decline Ratio	2.000	2.000	2.000	1.100	122.22
ADRS	TSX Advance Decline Ratio	1.810	1.810	1.810	0.380	26.57
ADRT	Total Advance Decline Ratio	2.340	0.000	2.340	1.020	77.27
ADRU	OTC US Advance Decline Ratio	2.000	1.300	1.300	0.390	42.86
ADRV	TSXV Advance Decline Ratio	1.480	1.480	1.480	0.780	111.43
ADRX	CAD Total Advance Decline Ratio	1.670	1.670	1.670	0.530	46.49
ADVA	AMEX Advancing Stocks	115.0	115.0	115.0	24.0	26.37
ADVC	CSE Advancing Stocks	63.00	63.00	63.00	-55.00	46.61
ADVE	ETFS Advancing Stocks	2,142	2,142	2,142	-2,074	49.19
ADVN	NYSE Advancing Stocks	1,341	0	1,341	150	12.59
ADVQ	NASD Advancing Stocks	1,370	1,370	1,370	-68	4.73
ADVS	TSX Advancing Stocks	713.0	713.0	713.0	-611.0	46.15
ADVT	Total Advancing Stocks	2,826	0	2,826	-88	3.02
ADVU	OTC US Advancing Stocks	597.0	4.0	597.0	-1121.0	65.25
ADVV	TSXV Advancing Stocks	221.0	221.0	221.0	-82.0	27.06
ADVX	CAD Total Advancing Stocks	997.0	997.0	997.0	-748.0	42.87
AEX		1,125	1,119	1,124	7	0.64
AMX	Amsterdam Midkap Index	1,071	1,064	1,070	0	0.01
AORD	All Ordinaries Index	8,907	8,851	8,859	5	0.05
ASHD	AMEX Declining Stocks	688.0	13.0	669.0	-443.0	39.84
ASHF	AMEX Advances - Declines	1,601	30	1,591	-281	15.01
ASHR	AMEX Advance Decline Ratio	4.790	3.170	3.380	0.700	26.12
ASHU	AMEX Advancing Stocks	2,270	43	2,270	-714	23.93
ATX	ATX Index	6,756	6,661	6,746	28	0.41
AVDA	AMEX Advances Declines Volume Difference	-32.26	-32.26	-32.26	-184.46	121.20
AVDC	CSE Advance Decline Volume Difference	-0.9500	-0.9500	-0.9500	6.3600	87.00
AVDE	ETFS Advances Declines Volume Difference	40.45	40.45	40.45	-1043.30	96.27
AVDN	NYSE Advances Declines Volume Difference	68.64	-0.06	68.64	-1122.58	94.24
AVDQ	NASD Advances Declines Volume Difference	390.1	390.1	390.1	-1889.0	82.88
AVDS	TSX Advance Decline Volume Difference	2.330	2.330	2.330	31.040	108.12
AVDT	Total Advances Declines Volume	426.5	-0.1	426.5	-2499.9	85.43
AVDU	OTC US Advance Decline Volume Difference	0.03	-10.34	-10.34	1350.05	99.24
AVDV	TSXV Advance Decline Volume Difference	-1.570	-1.570	-1.570	22.800	93.56
AVDX	CAD Total Advance Decline Volume	-0.1900	-0.1900	-0.1900	11.7400	98.41
AVLD	AMEX Declining Volume	180.7	2.4	178.2	-631.7	78.00
AVLF	AMEX Advance Decline Volume Difference	15.40	-45.64	-14.29	-673.91	102.17
AVLR	AMEX Advance Decline Vol Ratio	1.8400	0.6300	0.9100	-0.9000	49.72
AVLU	AMEX Advancing Volume	166.7	4.4	166.1	-1303.4	88.69
AVRA	AMEX Advance Decline Volume Ratio	0.3500	0.3500	0.3500	-1.4500	80.56
AVRC	CSE Advance Decline Volume Ratio	0.4600	0.4600	0.4600	-0.1600	25.81
AVRE	ETFS Advance Decline Volume Ratio	1.530	1.530	1.530	-0.350	18.62
AVRN	NYSE Advance Decline Volume Ratio	2.920	0.000	2.920	0.940	47.47
AVRQ	NASD Advance Decline Volume Ratio	2.160	2.160	2.160	0.200	10.20
AVRS	TSX Advance Decline Volume Ratio	1.450	1.450	1.450	0.580	66.67
AVRT	Total Advance Decline Volume Ratio	2.010	0.000	2.010	0.040	2.03
AVRU	OTC US Advance Decline Volume Ratio	7.5600	0.6600	0.6600	0.3200	94.12
AVRV	TSXV Advance Decline Volume Ratio	0.7000	0.7000	0.7000	0.1500	27.27
AVRX	CAD Total Advance Decline Volume Ratio	0.9800	0.9800	0.9800	0.2000	25.64
AVVA	AMEX Advancing Volume	17.89	17.89	17.89	-350.33	95.14
AVVC	CSE Advancing Volume	0.8400	0.8400	0.8400	-13.8500	94.28
AVVE	ETFS Advancing Volume	115.8	115.8	115.8	-2198.6	95.00
AVVN	NYSE Advancing Volume	104.4	104.4	104.4	-3573.1	97.16
AVVQ	NASD Advancing Volume	724.6	724.6	724.6	-3912.9	84.38
AVVS	TSX Advancing Volume	7.480	7.480	7.480	-190.420	96.22
AVVT	Total Advancing Volume	846.8	846.8	846.8	-7836.4	90.25
AVVU	OTC US Advancing Volume	20.15	0.03	20.15	-686.03	97.15
AVVV	TSXV Advancing Volume	3.810	3.810	3.810	-35.720	90.36
AVVX	CAD Total Advancing Volume	12.14	12.14	12.14	-240.00	95.19
AXJO	ASX 200 Index	8,736	8,678	8,686	4	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES