Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference31.0-136.0-132.00-128.03200.00 
ADDCCSE Advance Decline Difference26.00-145.00-98.000-36.0058.06 
ADDEETFS Advance Decline Difference750-1,257-1,1770-2,904168.15 
ADDNNYSE Advance Decline Difference798.0-1376.0-956.00-2398.0166.30 
ADDQNASD Advance Decline Difference363-2,381-2,1120-3,285280.05 
ADDSTSX Advance Decline Difference113.0-912.0-830.00-1253.0296.22 
ADDTTotal Advance Decline Difference1,192-3,865-3,2000-5,811222.56 
ADDUOTC US Advance Decline Difference73-1,367-1,1610-787210.43 
ADDVTSXV Advance Decline Difference69.0-322.0-268.00-82.044.09 
ADDXCAD Total Advance Decline Difference204-1,375-1,1960-1,371783.43 
ADRAAMEX Advance Decline Ratio1.47000.18000.20000-0.750078.95 
ADRCCSE Advance Decline Ratio1.32000.47000.61000-0.110015.28 
ADREETFS Advance Decline Ratio2.90000.32000.38000-4.300091.88 
ADRNNYSE Advance Decline Ratio2.36000.20000.37000-4.940093.03 
ADRQNASD Advance Decline Ratio1.29000.16000.22000-1.860089.42 
ADRSTSX Advance Decline Ratio1.28000.30000.39000-1.210075.63 
ADRTTotal Advance Decline Ratio1.63000.18000.27000-2.450090.07 
ADRUOTC US Advance Decline Ratio1.11000.53000.60000-0.250029.41 
ADRVTSXV Advance Decline Ratio1.39000.47000.55000-0.100015.38 
ADRXCAD Total Advance Decline Ratio1.31000.38000.46000-0.650058.56 
ADVAAMEX Advancing Stocks96.0031.0035.0012,751,900-58.0062.37 
ADVCCSE Advancing Stocks157.090.0157.034,936,800-6.03.68 
ADVEETFS Advancing Stocks1143.0583.0736.01,375,855,000-1460.066.48 
ADVNNYSE Advancing Stocks1384.0358.0569.01,218,154,000-1207.067.96 
ADVQNASD Advancing Stocks1603.0467.0619.0886,831,800-1639.072.59 
ADVSTSX Advancing Stocks531.0365.0531.0150,975,500-596.052.88 
ADVTTotal Advancing Stocks3,0838851,2232,117,738,000-2,90470.37 
ADVUOTC US Advancing Stocks1,7617361,7613,126,100,000-37517.56 
ADVVTSXV Advancing Stocks333.0244.0333.048,772,900-16.04.58 
ADVXCAD Total Advancing Stocks1,0217671,021234,685,200-61837.71 
AEXAEX General - Netherlands785.1769.1772.20-6.60.84 
AMXAmsterdam Midkap Index1,0311,0061,0080-191.86 
AORDAll Ordinaries Index7,5997,5157,544080.10 
ASHDAMEX Declining Stocks1,823451,68901,208251.14 
ASHFAMEX Advances - Declines698-1,268-1,1370-2,431187.87 
ASHRAMEX Advance Decline Ratio2.90000.29000.32000-3.370091.33 
ASHUAMEX Advancing Stocks1076.097.0552.00-1223.068.90 
ATXATX - Austria3,7323,6863,698080.21 
ATXRS&P C.S. Ga-Atlanta Home Price Index197.9197.9197.9039.625.04 
AVDAAMEX Advances Declines Volume Difference0.1-233.2-233.20-299.3452.86 
AVDCCSE Advance Decline Volume Difference2.02-24.25-14.420-10.11234.57 
AVDEETFS Advances Declines Volume Difference5.2-596.7-508.20-1617.6145.80 
AVDNNYSE Advances Declines Volume Difference-5-2,652-2,6520-5,941180.61 
AVDQNASD Advances Declines Volume Difference-3-3,198-3,1980-4,809298.64 
AVDSTSX Advance Decline Volume Difference2.5-151.8-151.80-377.0167.37 
AVDTTotal Advances Declines Volume-8-6,083-6,0830-11,049222.51 
AVDUOTC US Advance Decline Volume Difference-133-5,196-5,1960-3,177157.39 
AVDVTSXV Advance Decline Volume Difference3.70-78.66-76.740-38.83102.43 
AVDXCAD Total Advance Decline Volume5.2-250.8-242.90-426.0232.71 
AVLDAMEX Declining Volume1357.23.4567.10313.4123.56 
AVLFAMEX Advance Decline Volume Difference34.8-685.9-110.00-623.1121.44 
AVLRAMEX Advance Decline Vol Ratio1.79000.11000.80000-2.220073.51 
AVLUAMEX Advancing Volume838.51.2457.10-309.740.39 
AVRAAMEX Advance Decline Volume Ratio1.03000.01000.05000-1.770097.25 
AVRCCSE Advance Decline Volume Ratio1.76000.31000.70000-0.180020.45 
AVREETFS Advance Decline Volume Ratio1.15000.56000.73000-1.480066.97 
AVRNNYSE Advance Decline Volume Ratio0.94000.17000.31000-4.840093.98 
AVRQNASD Advance Decline Volume Ratio0.96000.15000.21000-1.900090.05 
AVRSTSX Advance Decline Volume Ratio1.69000.20000.49000-2.690084.59 
AVRTTotal Advance Decline Volume Ratio0.95000.16000.25000-2.890092.04 
AVRUOTC US Advance Decline Volume Ratio0.60000.19000.37000-0.290043.94 
AVRVTSXV Advance Decline Volume Ratio1.91000.30000.38000-0.200034.48 
AVRXCAD Total Advance Decline Volume Ratio1.61000.25000.49000-1.290072.47 
AVVAAMEX Advancing Volume21.551.8112.750-133.4291.28 
AVVCCSE Advancing Volume35.091.8934.9301.384.11 
AVVEETFS Advancing Volume1,376381,3760-64531.93 
AVVNNYSE Advancing Volume1,218771,2180-2,86270.15 
AVVQNASD Advancing Volume886.890.3886.80-2169.670.98 
AVVSTSX Advancing Volume151.06.1151.00-177.754.06 
AVVTTotal Advancing Volume2,1181712,1180-5,16570.92 
AVVUOTC US Advancing Volume3,126693,1260-89322.22 
AVVVTSXV Advancing Volume48.775.7248.770-5.6210.33 
AVVXCAD Total Advancing Volume234.813.7234.70-181.943.66 
AXJOAsx 200 Index7,2887,2127,2410160.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.173.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,085-2961.92
DJI34,580-600.17
SP5004,538-390.84
DAX15,170-930.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI23,767-220.09