List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	97.00	50.00	87.00	100.00	1000000.00
ADDC	CSE Advance Decline Difference	10.000	-6.000	-6.000	38.000	86.36
ADDE	ETFS Advance Decline Difference	3,053	1,151	3,053	2,086	215.72
ADDN	NYSE Advance Decline Difference	997.0	1.0	905.0	636.0	236.43
ADDQ	NASD Advance Decline Difference	1,191	888	1,186	1,270	12700000.00
ADDS	TSX Advance Decline Difference	939.0	314.0	939.0	1333.0	13330000.00
ADDT	Total Advance Decline Difference	2,178	1	2,178	2,006	1166.28
ADDU	OTC US Advance Decline Difference	301.0	1.0	278.0	1203.0	12030000.00
ADDV	TSXV Advance Decline Difference	135.0	58.0	104.0	271.0	2710000.00
ADDX	CAD Total Advance Decline Difference	1,037	380	1,037	1,621	16210000.00
ADRA	AMEX Advance Decline Ratio	2.860	2.170	2.290	1.400	157.30
ADRC	CSE Advance Decline Ratio	1.7200	0.9200	0.9200	0.0900	10.84
ADRE	ETFS Advance Decline Ratio	6.520	4.470	6.030	4.550	307.43
ADRN	NYSE Advance Decline Ratio	3.440	0.000	2.930	1.600	120.30
ADRQ	NASD Advance Decline Ratio	2.580	1.900	2.320	1.380	146.81
ADRS	TSX Advance Decline Ratio	3.590	3.180	3.490	2.810	413.24
ADRT	Total Advance Decline Ratio	2.580	0.000	2.520	1.460	137.74
ADRU	OTC US Advance Decline Ratio	1.660	0.000	1.290	0.730	130.36
ADRV	TSXV Advance Decline Ratio	3.070	1.490	1.490	0.860	136.51
ADRX	CAD Total Advance Decline Ratio	3.070	2.550	2.550	1.870	275.00
ADVA	AMEX Advancing Stocks	154.0	92.0	154.0	46.0	42.59
ADVC	CSE Advancing Stocks	73.00	19.00	73.00	-44.00	37.61
ADVE	ETFS Advancing Stocks	3,659	1,482	3,659	691	23.28
ADVN	NYSE Advancing Stocks	1,404	1	1,373	311	29.28
ADVQ	NASD Advancing Stocks	2,082	1,635	2,082	612	41.63
ADVS	TSX Advancing Stocks	1,315	458	1,315	445	51.15
ADVT	Total Advancing Stocks	3,609	1	3,609	969	36.70
ADVU	OTC US Advancing Stocks	1,212	1	1,212	24	2.02
ADVV	TSXV Advancing Stocks	315.0	86.0	315.0	28.0	9.76
ADVX	CAD Total Advancing Stocks	1,703	563	1,703	429	33.67
AEX		1,112	1,096	1,103	-12	1.10
AMX	Amsterdam Midkap Index	1,080	1,067	1,070	-12	1.15
AORD	All Ordinaries Index	8,969	8,793	8,794	-175	1.95
ASHD	AMEX Declining Stocks	779.0	14.0	769.0	-787.0	50.58
ASHF	AMEX Advances - Declines	2,153	14	1,792	854	91.04
ASHR	AMEX Advance Decline Ratio	6.180	2.000	3.330	1.730	108.13
ASHU	AMEX Advancing Stocks	2,602	28	2,562	68	2.73
ATX	ATX Index	6,850	6,678	6,678	-178	2.59
AVDA	AMEX Advances Declines Volume Difference	152.3	32.2	152.3	250.4	2504100.00
AVDC	CSE Advance Decline Volume Difference	0.8300	0.2100	0.3900	2.8900	28900.00
AVDE	ETFS Advances Declines Volume Difference	450.3	63.9	450.3	-141.2	23.87
AVDN	NYSE Advances Declines Volume Difference	363.1	0.0	363.1	75.2	26.13
AVDQ	NASD Advances Declines Volume Difference	1,385	559	1,385	1,166	533.31
AVDS	TSX Advance Decline Volume Difference	36.29	0.97	36.29	97.71	977100.00
AVDT	Total Advances Declines Volume	1,900	0	1,900	1,492	365.23
AVDU	OTC US Advance Decline Volume Difference	31.62	-41.10	-14.00	-89.90	118.45
AVDV	TSXV Advance Decline Volume Difference	6.880	0.180	6.880	33.570	335700.00
AVDX	CAD Total Advance Decline Volume	43.57	1.37	43.57	134.19	1341900.00
AVLD	AMEX Declining Volume	440.5	25.9	415.9	-472.4	53.18
AVLF	AMEX Advance Decline Volume Difference	262.66	-62.57	33.98	-606.09	94.69
AVLR	AMEX Advance Decline Vol Ratio	2.630	0.850	1.080	-0.560	34.15
AVLU	AMEX Advancing Volume	454.7	23.4	439.6	-1017.6	69.83
AVRA	AMEX Advance Decline Volume Ratio	25.130	3.800	8.770	8.090	1189.71
AVRC	CSE Advance Decline Volume Ratio	3.410	1.230	1.230	0.470	61.84
AVRE	ETFS Advance Decline Volume Ratio	2.270	1.540	1.800	0.470	35.34
AVRN	NYSE Advance Decline Volume Ratio	1.980	0.000	1.860	0.700	60.34
AVRQ	NASD Advance Decline Volume Ratio	5.460	3.660	3.660	2.570	235.78
AVRS	TSX Advance Decline Volume Ratio	3.240	1.840	2.670	2.050	330.65
AVRT	Total Advance Decline Volume Ratio	4.200	0.000	2.980	1.890	173.39
AVRU	OTC US Advance Decline Volume Ratio	2.1700	0.0000	0.9300	0.1100	13.41
AVRV	TSXV Advance Decline Volume Ratio	3.600	1.440	1.580	1.020	182.14
AVRX	CAD Total Advance Decline Volume Ratio	3.170	1.820	2.240	1.630	267.21
AVVA	AMEX Advancing Volume	171.9	43.7	171.9	-38.9	18.44
AVVC	CSE Advancing Volume	2.080	0.300	2.080	-6.050	74.42
AVVE	ETFS Advancing Volume	1,007	181	1,007	-1,353	57.32
AVVN	NYSE Advancing Volume	781.0	0.0	781.0	-1269.9	61.92
AVVQ	NASD Advancing Volume	1,904	684	1,904	-506	20.98
AVVS	TSX Advancing Volume	57.92	2.12	57.92	-43.94	43.14
AVVT	Total Advancing Volume	2,857	0	2,857	-1,814	38.84
AVVU	OTC US Advancing Volume	205.3	37.3	205.3	-431.0	67.73
AVVV	TSXV Advancing Volume	18.63	0.60	18.63	-15.86	45.98
AVVX	CAD Total Advancing Volume	78.64	3.03	78.64	-65.85	45.57
AXJO	ASX 200 Index	8,789	8,613	8,614	-175	1.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES