| A | Agilent Technologies | 116.5 | 114.0 | 115.5 | 464.3K | 1.1 | | 0.96 | |
| AA | Alcoa Corp | 66.49 | 64.68 | 65.93 | 1.25M | 0.56 | | 0.86 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.16 | 66.21 | 67.52 | 43.1K | 0.58 | | 0.87 | |
| AAP | Advance Auto Parts Inc | 58.35 | 56.04 | 58.15 | 326.7K | -0.01 | | 0.02 | |
| AAT | American Assets Trust | 20.95 | 20.64 | 20.92 | 77.3K | 0.22 | | 1.06 | |
| AAUC | Allied Gold Corp | 31.95 | 31.84 | 31.93 | 55.4K | 0.12 | | 0.38 | |
| AB | Alliancebernstein Holding LP | 39.00 | 38.64 | 38.87 | 94.9K | 0.08 | | 0.21 | |
| ABBV | Abbvie Inc | 201.0 | 197.1 | 198.8 | 2.86M | -2.1 | | 1.06 | |
| ABCB | Ameris Bancorp | 86.31 | 83.55 | 85.13 | 464.7K | 0.51 | | 0.60 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.870 | 2.880 | 24.0M | -0.060 | | 2.04 | |
| ABG | Asbury Automotive Group Inc | 203.9 | 198.6 | 203.8 | 91.7K | 1.8 | | 0.87 | |
| ABM | ABM Industries Inc | 40.67 | 40.16 | 40.44 | 170.0K | -0.07 | | 0.17 | |
| ABR | Arbor Realty Trust | 8.010 | 7.730 | 7.985 | 1.22M | 0.195 | | 2.50 | |
| ABR-D | Arbor Realty Trust Inc | 17.09 | 16.75 | 16.84 | 18.3K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 16.84 | 16.79 | 16.84 | 4.3K | -0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 23.22 | 22.90 | 23.00 | 15.9K | 0.17 | | 0.74 | |
| ABRpD | | 17.10 | 16.75 | 16.83 | 8.6K | -0.01 | | 0.06 | |
| ABRpE | | 16.91 | 16.82 | 16.87 | 1.4K | 0.03 | | 0.18 | |
| ABRpF | | 23.23 | 23.06 | 23.18 | 2.7K | 0.18 | | 0.78 | |
| ABT | Abbott Laboratories | 92.66 | 91.05 | 91.60 | 6.63M | -0.88 | | 0.95 | |
| ABX | Barrick Gold Corp | 9.410 | 9.160 | 9.255 | 172.1K | 0.045 | | 0.49 | |
| ABXL | | 25.90 | 25.76 | 25.76 | 2.6K | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 121.1 | 118.4 | 119.5 | 61.3K | -0.7 | | 0.61 | |
| ACCO | Acco Brands Corp | 3.310 | 3.230 | 3.295 | 297.5K | 0.045 | | 1.38 | |
| ACEL | Accel Entertainment Inc | 12.27 | 12.10 | 12.26 | 64.9K | 0.02 | | 0.16 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.400 | 3.180 | 3.285 | 297.0K | -0.075 | | 2.23 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2787 | 0.2500 | 0.2624 | 256.9K | -0.0076 | | 2.81 | |
| ACHR | Archer Aviation Inc | 5.910 | 5.590 | 5.665 | 16.8M | -0.105 | | 1.82 | |
| ACHR.WS | | 0.3299 | 0.2475 | 0.2596 | 31.3K | -0.0028 | | 1.07 | |
| ACI | Albertsons Companies Inc Cl A | 16.76 | 16.43 | 16.58 | 2.91M | -0.29 | | 1.69 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.42 | 50.42 | 215 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 81.04 | 79.34 | 80.29 | 570.4K | -0.17 | | 0.21 | |
| ACN | Accenture Plc | 181.0 | 173.8 | 178.1 | 1.99M | -0.2 | | 0.12 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.300 | 5.225 | 5.275 | 506.6K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.09 | 19.90 | 20.09 | 600 | 0.11 | | 0.55 | |
| ACPpA | | 20.11 | 20.11 | 20.11 | 310 | 0.02 | | 0.07 | |
| ACR | Acres Commercial Realty Corp | 20.33 | 20.17 | 20.24 | 5.7K | 0.02 | | 0.10 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.91 | 25.00 | 2.7K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.70 | 21.65 | 21.69 | 2.4K | 0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.140 | 5.280 | 229.3K | 0.080 | | 1.54 | |
| ACRpC | | 25.00 | 24.90 | 25.00 | 2.3K | -0.01 | | 0.02 | |
| ACRpD | | 21.53 | 21.53 | 21.53 | 200 | -0.16 | | 0.73 | |
| ACV | Virtus Diversified Income & Convertible | 26.46 | 25.94 | 26.34 | 14.0K | 0.11 | | 0.42 | |
| ACVA | Acv Auctions Inc Cl A | 5.320 | 5.105 | 5.205 | 1.13M | 0.015 | | 0.29 | |
| AD | Array Digital Infrastructure Inc | 49.86 | 48.25 | 48.25 | 23.0K | -0.61 | | 1.25 | |
| ADC | Agree Realty Corp | 77.77 | 76.67 | 76.80 | 176.2K | -0.46 | | 0.59 | |
| ADC-A | Agree Realty Corp | 17.16 | 17.05 | 17.10 | 11.6K | 0.04 | | 0.24 | |
| ADCpA | | 17.14 | 17.03 | 17.14 | 5.4K | 0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 4.010 | 3.870 | 3.925 | 621.2K | -0.035 | | 0.88 | |
| ADM | Archer Daniels Midland | 70.27 | 68.67 | 68.96 | 573.9K | -1.07 | | 1.53 | |
| ADNT | Adient Plc | 22.44 | 21.30 | 22.08 | 191.2K | 0.41 | | 1.89 | |
| ADT | ADT Inc | 7.295 | 7.170 | 7.255 | 2.87M | 0.015 | | 0.21 | |
| ADX | Adams Diversified Equity Fund | 24.89 | 24.46 | 24.64 | 341.3K | 0.24 | | 0.98 | |
| AEE | Ameren Corp | 112.3 | 111.0 | 111.2 | 224.4K | -0.8 | | 0.74 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.83 | 19.70 | 19.82 | 20.1K | 0.17 | | 0.87 | |
| AEG | Aegon N.V. ADR | 8.040 | 7.940 | 8.015 | 4.14M | 0.055 | | 0.69 | |
| AEM | Agnico-Eagle Mines Ltd | 201.9 | 197.7 | 199.5 | 1.03M | 0.6 | | 0.28 | |
| AEO | American Eagle Outfitters | 18.39 | 17.80 | 17.89 | 1.3M | -0.30 | | 1.63 | |
| AER | Aercap Holdings N.V. | 140.0 | 137.3 | 137.9 | 627.8K | -1.2 | | 0.87 | |
| AES | The Aes Corp | 14.65 | 14.46 | 14.50 | 15.23M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.50 | 15.79 | 16.40 | 2.61M | 0.29 | | 1.80 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.02 | 11.11 | 63.4K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.00 | 10.95 | 10.97 | 54.3K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 131.9 | 129.8 | 130.1 | 97.8K | -2.1 | | 1.60 | |
| AFGB | American Financial Group Inc 5.875% | 21.08 | 21.04 | 21.08 | 300 | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 19.01 | 18.76 | 18.78 | 4.7K | -0.05 | | 0.27 | |
| AFGD | American Financial Group Inc 5.625% | 20.38 | 20.19 | 20.37 | 1.1K | 0.17 | | 0.84 | |
| AFGE | American Financial Group Inc 4.500% | 16.69 | 16.52 | 16.66 | 6.4K | 0.11 | | 0.63 | |
| AFL | Aflac Inc | 115.6 | 114.0 | 115.0 | 592.7K | -0.2 | | 0.15 | |
| AG | First Majestic Silver | 20.68 | 19.90 | 20.45 | 7.01M | 0.20 | | 0.99 | |
| AGBK | | 7.600 | 7.320 | 7.540 | 38.7K | 0.090 | | 1.21 | |
| AGCO | Agco Corp | 119.7 | 114.8 | 116.2 | 270.3K | -3.4 | | 2.80 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.05 | 11.87 | 11.99 | 107.1K | 0.12 | | 1.01 | |
| AGI | Alamos Gold Inc | 45.44 | 43.70 | 45.12 | 1.42M | 1.14 | | 2.59 | |
| AGL | Agilon Health Inc | 26.85 | 24.70 | 26.11 | 146.5K | -0.21 | | 0.80 | |
| AGM | Federal Agricultural Mortgage Corp | 176.1 | 171.8 | 173.5 | 54.1K | 0.1 | | 0.03 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.80 | 20.65 | 20.69 | 5.4K | -0.09 | | 0.43 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.24 | 21.05 | 21.05 | 3.9K | -0.10 | | 0.47 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.29 | 19.23 | 19.24 | 4.9K | -0.05 | | 0.23 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.84 | 17.70 | 17.78 | 3.0K | 0.03 | | 0.14 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.28 | 24.18 | 24.19 | 2.6K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.0 | 133.9 | 135.0 | 491 | 0.5 | | 0.34 | |
| AGMpD | | 20.85 | 20.64 | 20.75 | 3.9K | 0.06 | | 0.29 | |
| AGMpE | | 21.21 | 20.98 | 21.09 | 5.2K | 0.04 | | 0.19 | |
| AGMpF | | 19.25 | 19.15 | 19.18 | 2.5K | -0.06 | | 0.29 | |
| AGMpG | | 17.86 | 17.73 | 17.73 | 2.6K | -0.05 | | 0.25 | |
| AGMpH | | 24.22 | 24.20 | 24.20 | 536 | 0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 84.19 | 82.42 | 83.40 | 75.3K | 0.05 | | 0.06 | |
| AGRO | Adecoagro S.A. | 13.48 | 12.50 | 12.68 | 837.7K | -0.59 | | 4.45 | |
| AGX | Argan Inc | 670.0 | 649.8 | 658.6 | 68.2K | 1.8 | | 0.28 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.20 | 20.76 | 20.88 | 11.7K | -0.28 | | 1.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.20 | 20.48 | 20.70 | 36.3K | -0.27 | | 1.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.94 | 24.69 | 24.85 | 11.1K | 0.16 | | 0.65 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.09 | 20.77 | 20.99 | 2.5K | 0.12 | | 0.55 | |
| AHLpE | | 20.94 | 20.70 | 20.77 | 1.7K | 0.07 | | 0.31 | |
| AHLpF | | 24.92 | 24.69 | 24.69 | 11.8K | -0.16 | | 0.63 | |
| AHR | American Healthcare REIT Inc | 50.85 | 50.10 | 50.17 | 672.0K | -0.41 | | 0.81 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.54 | 21.52 | 21.52 | 1.7K | -0.18 | | 0.81 | |
| AHT | Ashford Hospitality Trust Inc | 3.120 | 2.915 | 2.950 | 9.0K | -0.070 | | 2.32 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.655 | 7.320 | 7.430 | 18.4K | 0.070 | | 0.95 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.750 | 6.500 | 6.510 | 700 | 0.060 | | 0.93 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.490 | 5.870 | 6.280 | 11.8K | 0.110 | | 1.78 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.600 | 5.750 | 6.600 | 5.5K | -0.100 | | 1.49 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.540 | 5.940 | 6.540 | 5.6K | 0.040 | | 0.61 | |
| AHTpD | | 7.440 | 6.780 | 7.250 | 3.0K | -0.180 | | 2.42 | |
| AHTpF | | 6.520 | 6.440 | 6.440 | 2.4K | -0.070 | | 1.07 | |
| AHTpG | | 6.440 | 5.895 | 6.048 | 14.8K | -0.232 | | 3.69 | |
| AHTpH | | 6.525 | 6.180 | 6.250 | 4.6K | -0.350 | | 5.30 | |
| AHTpI | | 6.540 | 5.940 | 6.540 | 5.7K | 0.040 | | 0.61 | |
| AI | C3.Ai Inc Cl A | 8.760 | 8.492 | 8.655 | 2.6M | 0.115 | | 1.35 | |
| AIG | American International Group | 76.42 | 74.72 | 75.12 | 1.08M | -1.21 | | 1.59 | |
| AII | American Integrity Insurance Group Inc | 19.69 | 19.08 | 19.65 | 48.1K | 0.30 | | 1.55 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2001 | 0.2299 | 10.0K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.30 | 10.30 | 10.30 | 500 | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.71 | 55.32 | 55.50 | 56.1K | -0.99 | | 1.75 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.75 | 24.44 | 24.62 | 57.2K | 0.36 | | 1.48 | |
| AIR | AAR Corp | 112.5 | 109.5 | 110.5 | 93.3K | -1.6 | | 1.42 | |
| AIT | Applied Industrial Technologies | 295.2 | 292.0 | 292.9 | 50.6K | -1.5 | | 0.50 | |
| AIV | Apartment Investment and Management | 4.260 | 4.210 | 4.235 | 487.6K | -0.005 | | 0.12 | |
| AIZ | Assurant Inc | 231.9 | 228.6 | 228.8 | 217.6K | -1.7 | | 0.73 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.89 | 19.55 | 19.63 | 1.7K | 0.04 | | 0.20 | |
| AJG | Arthur J. Gallagher & Company | 218.8 | 214.0 | 215.3 | 534.6K | -4.0 | | 1.84 | |
| AKA | A.K.A. Brands Holding Corp | 11.15 | 10.90 | 11.15 | 3.0K | 0.15 | | 1.32 | |
| AKAF | The Frontier Economic Fund | 32.30 | 32.30 | 32.30 | 8 | -0.05 | | 0.15 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.75 | 23.58 | 23.75 | 200 | -0.65 | | 2.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.77 | 29.27 | 29.27 | 3.3K | -0.24 | | 0.81 | |
| AKR | Acadia Realty Trust | 21.19 | 20.75 | 20.93 | 687.1K | -0.01 | | 0.05 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 201.5 | 184.5 | 186.9 | 852.9K | -6.2 | | 3.23 | |
| ALB-A | Albemarle Corp Pfd A | 77.20 | 75.53 | 77.20 | 36.3K | 0.10 | | 0.13 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 77.17 | 74.19 | 74.99 | 32.8K | -2.21 | | 2.86 | |
| ALC | Alcon Inc | 75.94 | 75.26 | 75.70 | 352.3K | -0.16 | | 0.21 | |
| ALG | Alamo Group | 174.6 | 171.4 | 172.3 | 63.0K | -2.0 | | 1.17 | |
| ALH | Alliance Laundry Holdings Inc | 25.06 | 23.00 | 23.95 | 262.3K | -0.56 | | 2.28 | |
| ALIT | Alight Inc Cl A | 0.7055 | 0.6326 | 0.7042 | 14.74M | 0.0502 | | 7.68 | |
| ALK | Alaska Air Group | 42.37 | 41.03 | 41.79 | 2.1M | 0.63 | | 1.52 | |
| ALL | Allstate Corp | 216.3 | 212.8 | 213.4 | 343.1K | -3.2 | | 1.46 | |
| ALL-B | Allstate Corp [All/Pb] | 25.94 | 25.72 | 25.87 | 48.0K | -0.10 | | 0.39 | |
| ALL-H | Allstate Corp [All/Ph] | 21.02 | 20.77 | 21.02 | 61.1K | 0.09 | | 0.43 | |
| ALL-I | Allstate Corp [All/Pi] | 19.46 | 19.34 | 19.36 | 11.5K | -0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.07 | 25.95 | 25.98 | 20.0K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 147.7 | 145.6 | 146.4 | 207.5K | -1.0 | | 0.67 | |
| ALLpB | | 25.92 | 25.78 | 25.92 | 16.5K | 0.05 | | 0.19 | |
| ALLpH | | 21.10 | 20.95 | 21.01 | 40.5K | -0.01 | | 0.05 | |
| ALLpI | | 19.45 | 19.31 | 19.40 | 7.2K | 0.04 | | 0.21 | |
| ALLpJ | | 26.03 | 25.90 | 25.94 | 9.0K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 46.00 | 43.91 | 44.10 | 1.04M | -0.92 | | 2.04 | |
| ALSN | Allison Transmission Holdings | 136.9 | 134.6 | 135.6 | 266.6K | -0.4 | | 0.30 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.20 | 25.20 | 1.0K | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 7.540 | 7.190 | 7.315 | 78.7K | 0.125 | | 1.74 | |
| ALTGpA | | 25.19 | 25.06 | 25.12 | 500 | -0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.02 | 10.01 | 10.02 | 50.7K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.6900 | 0.7700 | 32.6K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 118.9 | 115.5 | 117.6 | 230.8K | 1.2 | | 1.07 | |
| ALX | | 249.0 | 242.3 | 244.8 | 6.9K | -1.2 | | 0.50 | |
| AM | Antero Midstream Corp | 21.47 | 21.09 | 21.34 | 762.0K | -0.04 | | 0.19 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.020 | 3.870 | 3.985 | 598.3K | 0.045 | | 1.14 | |
| AMBQ | Ambiq Micro Inc | 35.95 | 34.85 | 35.30 | 121.3K | 0.22 | | 0.61 | |
| AMC | AMC Entertainment Holdings | 1.690 | 1.570 | 1.591 | 16.59M | -0.079 | | 4.72 | |
| AMCR | Amcor Plc | 39.54 | 38.63 | 38.83 | 1.44M | -0.81 | | 2.04 | |
| AME | Ametek Inc | 235.5 | 231.9 | 233.0 | 328.2K | -2.0 | | 0.85 | |
| AMG | Affiliated Managers Group | 291.2 | 283.9 | 288.6 | 107.0K | 4.2 | | 1.47 | |
| AMH | American Homes 4 Rent | 30.77 | 30.31 | 30.64 | 995.5K | 0.03 | | 0.08 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.95 | 23.00 | 400 | -0.07 | | 0.30 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.75 | 23.61 | 23.72 | 10.8K | 0.05 | | 0.21 | |
| AMHpG | | 22.99 | 22.91 | 22.96 | 2.1K | -0.04 | | 0.17 | |
| AMHpH | | 23.89 | 23.73 | 23.83 | 2.2K | 0.12 | | 0.48 | |
| AMN | Amn Healthcare Services Inc | 20.38 | 19.76 | 20.27 | 153.5K | -0.02 | | 0.10 | |
| AMP | Ameriprise Financial Services | 468.0 | 452.0 | 463.9 | 566.6K | 4.3 | | 0.93 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 11.36 | 9.70 | 10.51 | 51.7K | -0.84 | | 7.40 | |
| AMPX | Amprius Technologies Inc | 22.26 | 20.32 | 20.54 | 3.94M | -1.19 | | 5.48 | |
| AMPX.WS | | 10.840 | 9.310 | 9.370 | 123.8K | -1.140 | | 10.85 | |
| AMPY | Amplify Energy Corp | 5.960 | 5.707 | 5.850 | 291.9K | -0.040 | | 0.68 | |
| AMR | Alpha Metallurgical Resources Inc | 198.5 | 170.0 | 188.2 | 90.2K | -10.8 | | 5.40 | |
| AMRC | Ameresco Inc | 28.14 | 27.44 | 27.93 | 84.8K | 0.17 | | 0.61 | |
| AMRZ | Amrize Ltd | 57.54 | 55.91 | 57.33 | 958.2K | 0.46 | | 0.81 | |
| AMT | American Tower Corp | 180.0 | 176.3 | 178.6 | 931.7K | -0.5 | | 0.25 | |
| AMTB | Mercantil Bank Holding Cl A | 23.79 | 21.63 | 22.63 | 162.4K | -1.37 | | 5.71 | |
| AMTD | Amtd Idea Group | 1.030 | 1.000 | 1.010 | 2.7K | -0.010 | | 0.98 | |
| AMTM | Amentum Holdings Inc | 27.21 | 25.69 | 25.72 | 890.5K | -1.15 | | 4.28 | |
| AMWL | American Well Corp Cl A | 6.141 | 5.860 | 5.930 | 10.2K | -0.170 | | 2.79 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.64 | 26.11 | 26.63 | 1.41M | 0.59 | | 2.27 | |
| AN | Autonation Inc | 204.0 | 201.8 | 203.2 | 57.7K | 0.2 | | 0.11 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.54 | 34.94 | 36.33 | 132.8K | 0.79 | | 2.22 | |
| ANET | Arista Networks Inc | 179.8 | 173.3 | 177.6 | 3.58M | 5.1 | | 2.95 | |
| ANF | Abercrombie & Fitch Company | 90.47 | 86.45 | 87.35 | 499.7K | -1.88 | | 2.11 | |
| ANG-D | American National Group Inc | 24.93 | 24.82 | 24.88 | 6.2K | 0.16 | | 0.65 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.94 | 24.82 | 24.82 | 11.0K | -0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 2.565 | 2.280 | 2.535 | 824.3K | 0.175 | | 7.42 | |
| ANRO | Alto Neuroscience Inc | 26.09 | 24.15 | 24.26 | 71.4K | -1.46 | | 5.66 | |
| ANVS | Annovis Bio Inc | 1.850 | 1.730 | 1.745 | 730.3K | -0.065 | | 3.59 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.005 | 9.920 | 9.999 | 247.4K | 0.059 | | 0.60 | |
| AOMD | Angel Oak Mortgage REIT | 25.62 | 25.59 | 25.62 | 1.5K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.60 | 25.06 | 25.11 | 3.6K | -0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.105 | 8.900 | 9.095 | 37.3K | 0.165 | | 1.85 | |
| AON | AON Plc | 323.8 | 318.6 | 321.6 | 251.4K | -2.0 | | 0.61 | |
| AORT | Artivion Inc | 38.17 | 36.73 | 37.75 | 50.0K | 0.59 | | 1.59 | |
| AOS | Smith A.O. Corp | 65.35 | 64.13 | 64.30 | 384.9K | -0.80 | | 1.22 | |
| AP | Ampco-Pittsburgh Corp | 10.58 | 10.10 | 10.29 | 96.1K | 0.02 | | 0.19 | |
| APAM | Artisan Partners Asset Mgmt | 38.40 | 37.78 | 37.78 | 156.6K | -0.34 | | 0.89 | |
| APD | Air Products and Chemicals | 304.6 | 300.9 | 302.6 | 311.2K | -1.0 | | 0.33 | |
| APG | Api Group Corp | 49.44 | 48.22 | 48.72 | 957.1K | -0.23 | | 0.46 | |
| APH | Amphenol Corp | 153.0 | 148.5 | 150.0 | 2.0M | -0.2 | | 0.14 | |
| APLE | Apple Hospitality REIT Inc | 13.31 | 12.99 | 13.18 | 1.58M | 0.04 | | 0.30 | |
| APO | Apollo Asset Management Inc | 125.8 | 122.3 | 124.5 | 1.13M | -0.3 | | 0.25 | |
| APO-A | Apollo Global Management Inc | 66.15 | 63.24 | 63.89 | 10.8K | -2.52 | | 3.79 | |
| APOpA | | 64.27 | 63.40 | 64.05 | 1.8K | 0.16 | | 0.25 | |
| APOS | Apollo Global Management 7.625% | 25.94 | 25.80 | 25.82 | 11.2K | 0.00 | | 0.00 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.10 | 59.30 | 59.85 | 806.2K | -0.56 | | 0.93 | |
| AQN | Algonquin Power & Util | 6.355 | 6.255 | 6.340 | 4.32M | 0.030 | | 0.48 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.05 | 25.91 | 26.05 | 2.3K | 0.16 | | 0.62 | |
| AR | Antero Resources Corp | 38.48 | 37.32 | 37.83 | 1.55M | -0.37 | | 0.97 | |
| ARCO | Arcos Dorados Holdings Inc | 9.320 | 9.120 | 9.225 | 505.1K | -0.065 | | 0.70 | |
| ARDC | Ares Dynamic Credit Allocation | 12.55 | 12.41 | 12.48 | 95.4K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 9.640 | 9.110 | 9.630 | 179.2K | -0.050 | | 0.52 | |
| ARE | Alexandria Real Estate Equities | 47.48 | 45.78 | 47.44 | 698.2K | 1.06 | | 2.29 | |
| ARE-B | Ares Management Corp Pfd B | 39.96 | 38.00 | 38.57 | 187.5K | -1.82 | | 4.51 | |
| ARES | Ares Management LP | 116.5 | 113.6 | 115.0 | 591.0K | 0.2 | | 0.16 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.89 | 38.25 | 38.71 | 16.8K | 0.14 | | 0.36 | |
| ARI | Apollo Commercial Real Estate | 11.15 | 10.99 | 11.11 | 443.1K | 0.07 | | 0.63 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.08 | 18.68 | 18.88 | 276.2K | 0.12 | | 0.64 | |
| ARL | American Realty Investors | 15.34 | 14.45 | 14.50 | 725 | 0.13 | | 0.90 | |
| ARLO | Arlo Technologies Inc | 15.16 | 14.23 | 14.63 | 211.5K | 0.46 | | 3.25 | |
| ARMK | Aramark Holdings Corp | 46.59 | 45.85 | 46.32 | 751.4K | 0.15 | | 0.32 | |
| AROC | Archrock Inc | 37.62 | 35.86 | 37.48 | 529.9K | 1.29 | | 3.56 | |
| ARR | Armour Residential R | 17.66 | 17.46 | 17.61 | 1.99M | 0.11 | | 0.63 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 20.92 | 21.10 | 11.8K | 0.05 | | 0.24 | |
| ARRpC | | 21.20 | 20.95 | 21.00 | 18.3K | -0.10 | | 0.47 | |
| ARW | Arrow Electronics | 190.1 | 187.1 | 188.0 | 293.7K | 0.5 | | 0.26 | |
| ARX | Accelerant Holdings Cl A | 14.63 | 13.01 | 13.04 | 908.6K | -1.43 | | 9.88 | |
| AS | Amer Sports Inc | 36.30 | 35.75 | 35.78 | 1.04M | -0.10 | | 0.26 | |
| ASA | ASA Gold and Precious Metals | 67.20 | 64.38 | 66.60 | 17.1K | 0.76 | | 1.15 | |
| ASAN | Asana Inc Cl A | 6.360 | 6.080 | 6.335 | 5.12M | 0.235 | | 3.85 | |
| ASB | Associated Banc-Corp | 28.12 | 27.23 | 27.35 | 1.55M | -0.57 | | 2.02 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.02 | 20.80 | 20.80 | 2.5K | -0.18 | | 0.83 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.45 | 20.32 | 20.38 | 4.5K | -0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 24.97 | 25.05 | 8.1K | 0.05 | | 0.20 | |
| ASBpE | | 21.07 | 20.82 | 20.90 | 2.5K | 0.10 | | 0.46 | |
| ASBpF | | 20.38 | 20.38 | 20.38 | 200 | -0.01 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 16.73 | 16.08 | 16.66 | 253.3K | 0.46 | | 2.84 | |
| ASG | Liberty All-Star Growth Fund | 5.230 | 5.160 | 5.225 | 292.7K | 0.085 | | 1.65 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.01 | 23.69 | 23.76 | 78.9K | -0.08 | | 0.34 | |
| ASGN | On Assignment | 25.38 | 19.31 | 19.53 | 10.0M | -20.90 | | 51.69 | |
| ASH | Ashland Inc | 57.69 | 56.10 | 57.27 | 177.1K | 0.46 | | 0.81 | |
| ASIC | Ategrity Specialty Insurance Company | 20.61 | 20.20 | 20.53 | 5.6K | 0.24 | | 1.18 | |
| ASIX | Advansix Inc | 23.47 | 22.65 | 23.41 | 75.8K | 0.45 | | 1.96 | |
| ASPN | Aspen Aerogels Inc | 3.530 | 3.290 | 3.480 | 1.08M | 0.120 | | 3.57 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 323.6 | 307.8 | 318.3 | 41.8K | 3.2 | | 1.01 | |
| ASX | Ase Industrial Holding Ltd ADR | 32.31 | 30.39 | 31.97 | 5.84M | 2.16 | | 7.25 | |
| ATEN | A10 Networks Inc | 27.53 | 26.20 | 27.42 | 298.5K | 0.80 | | 2.99 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.30 | 24.07 | 24.18 | 35.9K | -0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 19.55 | 19.13 | 19.22 | 26.0K | -0.08 | | 0.41 | |
| ATH-D | Athene Holding Ltd | 16.65 | 16.19 | 16.49 | 89.7K | -0.09 | | 0.54 | |
| ATH-E | Athene Hldg Ltd | 25.10 | 24.83 | 25.06 | 53.0K | 0.09 | | 0.36 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.67 | 18.26 | 18.54 | 172.4K | 0.17 | | 0.93 | |
| ATHpA | | 24.29 | 23.98 | 24.14 | 35.3K | -0.05 | | 0.19 | |
| ATHpB | | 19.37 | 19.12 | 19.33 | 9.3K | 0.11 | | 0.55 | |
| ATHpD | | 16.51 | 16.38 | 16.40 | 14.2K | -0.09 | | 0.55 | |
| ATHpE | | 25.10 | 24.97 | 25.05 | 25.6K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.15 | 25.00 | 25.11 | 188.8K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 155.8 | 149.7 | 153.0 | 927.8K | -1.0 | | 0.66 | |
| ATKR | Atkore Inc | 75.76 | 72.24 | 75.44 | 255.2K | 3.37 | | 4.68 | |
| ATMU | Atmus Filtration Technologies Inc | 62.50 | 60.56 | 62.09 | 171.0K | 0.76 | | 1.24 | |
| ATO | Atmos Energy Corp | 187.4 | 185.1 | 185.3 | 173.3K | -2.5 | | 1.35 | |
| ATR | Aptargroup | 124.9 | 122.6 | 123.5 | 108.9K | -1.4 | | 1.15 | |
| ATS | Ats Corp Cda | 34.33 | 33.03 | 33.24 | 120.5K | -0.76 | | 2.24 | |
| AU | Anglogold Ashanti Ltd ADR | 100.58 | 96.62 | 99.19 | 762.0K | 2.43 | | 2.51 | |
| AUB | Atlantic Union Bancshares Corp | 38.11 | 37.34 | 37.41 | 495.3K | -0.50 | | 1.32 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.65 | 24.65 | 10.1K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.89 | 24.63 | 24.63 | 8.5K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.190 | 5.000 | 5.160 | 204.7K | 0.010 | | 0.19 | |
| AVA | Avista Corp | 41.42 | 40.85 | 41.13 | 95.9K | -0.12 | | 0.29 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.640 | 4.320 | 4.575 | 318.3K | 0.205 | | 4.69 | |
| AVB | Avalonbay Communities | 173.9 | 172.0 | 172.7 | 216.0K | -0.7 | | 0.39 | |
| AVBC | Avidia Bancorp Inc | 20.46 | 19.75 | 19.94 | 12.4K | -0.51 | | 2.49 | |
| AVD | American Vanguard Corp | 3.000 | 2.738 | 2.960 | 107.3K | 0.180 | | 6.47 | |
| AVEX | | 31.87 | 28.80 | 28.90 | 1.82M | -2.88 | | 9.05 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.34 | 12.37 | 72.8K | -0.05 | | 0.40 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.75 | 24.63 | 24.70 | 917.2K | -0.01 | | 0.04 | |
| AVNT | Avient Corp | 37.61 | 36.73 | 37.43 | 88.1K | 0.34 | | 0.92 | |
| AVTR | Avantor Inc | 7.910 | 7.595 | 7.845 | 4.87M | 0.085 | | 1.10 | |
| AVY | Avery Dennison Corp | 167.6 | 165.1 | 165.5 | 116.2K | -1.9 | | 1.15 | |
| AWF | Alliancebernstein Global High Income | 10.45 | 10.42 | 10.43 | 131.5K | 0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 180.2 | 177.8 | 178.6 | 106.0K | -0.8 | | 0.42 | |
| AWK | American Water Works | 135.5 | 132.6 | 132.9 | 578.2K | -2.1 | | 1.53 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.85 | 11.94 | 54.5K | 0.05 | | 0.42 | |
| AWR | American States Water Company | 81.17 | 79.51 | 79.89 | 85.7K | -0.91 | | 1.13 | |
| AX | Axos Financial Inc | 98.02 | 95.15 | 95.47 | 80.5K | -2.20 | | 2.25 | |
| AXI- | Axia Energia ADR | 14.00 | 13.83 | 13.95 | 14.6K | -0.45 | | 3.13 | |
| AXI-C | | 12.27 | 11.75 | 12.04 | 630.3K | 0.05 | | 0.42 | |
| AXP | American Express Company | 321.3 | 312.5 | 313.7 | 1.56M | -4.8 | | 1.52 | |
| AXR | Amrep Corp | 28.36 | 27.84 | 27.90 | 2.3K | -0.04 | | 0.14 | |
| AXS | Axis Capital Holdings | 101.45 | 99.34 | 99.65 | 110.2K | -1.83 | | 1.80 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.84 | 19.61 | 19.69 | 25.0K | 0.00 | | 0.00 | |
| AXSpE | | 19.76 | 19.61 | 19.74 | 27.7K | 0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 29.81 | 28.85 | 29.63 | 686.0K | 0.29 | | 0.97 | |
| AYI | Acuity Inc | 291.7 | 286.7 | 289.3 | 86.8K | -0.2 | | 0.06 | |
| AZN | Astrazeneca Plc | 191.4 | 187.6 | 189.7 | 1.22M | -2.6 | | 1.34 | |
| AZO | Autozone | 3,593 | 3,500 | 3,575 | 213.4K | -23 | | 0.63 | |
| AZZ | Azz Inc | 147.3 | 139.4 | 142.5 | 87.9K | -4.1 | | 2.82 | |