List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	63.00	42.00	60.00	146.00	1460000.00
ADDC	CSE Advance Decline Difference	53.00	21.00	41.00	89.00	890000.00
ADDE	ETFS Advance Decline Difference	2,895	2,426	2,614	6,129	61290000.00
ADDN	NYSE Advance Decline Difference	823.00	-99.00	-57.00	722.00	92.68
ADDQ	NASD Advance Decline Difference	1185.0	427.0	456.0	1788.0	17880000.00
ADDS	TSX Advance Decline Difference	854.0	691.0	712.0	1706.0	17060000.00
ADDT	Total Advance Decline Difference	2060.0	390.0	459.0	2656.0	26560000.00
ADDU	OTC US Advance Decline Difference	352.0	2.0	166.0	1021.0	10210000.00
ADDV	TSXV Advance Decline Difference	209.0	149.0	164.0	492.0	4920000.00
ADDX	CAD Total Advance Decline Difference	1114.0	881.0	917.0	2287.0	22870000.00
ADRA	AMEX Advance Decline Ratio	1.820	1.490	1.750	1.310	297.73
ADRC	CSE Advance Decline Ratio	1.880	1.180	1.350	0.640	90.14
ADRE	ETFS Advance Decline Ratio	8.880	4.250	4.320	4.180	2985.71
ADRN	NYSE Advance Decline Ratio	2.6200	0.8900	0.9400	0.5400	135.00
ADRQ	NASD Advance Decline Ratio	2.380	1.330	1.350	0.970	255.26
ADRS	TSX Advance Decline Ratio	4.620	2.110	2.110	1.730	455.26
ADRT	Total Advance Decline Ratio	2.430	1.160	1.190	0.800	205.13
ADRU	OTC US Advance Decline Ratio	3.000	1.100	1.100	0.470	74.60
ADRV	TSXV Advance Decline Ratio	2.440	1.510	1.570	1.150	273.81
ADRX	CAD Total Advance Decline Ratio	3.530	1.870	1.880	1.460	347.62
ADVA	AMEX Advancing Stocks	141.0	127.0	140.0	72.0	105.88
ADVC	CSE Advancing Stocks	156.0	96.0	156.0	33.0	26.83
ADVE	ETFS Advancing Stocks	3,418	2,751	3,401	2,799	464.95
ADVN	NYSE Advancing Stocks	1329.0	879.0	898.0	361.0	67.23
ADVQ	NASD Advancing Stocks	2,041	1,715	1,729	883	104.37
ADVS	TSX Advancing Stocks	1,356	1,013	1,349	718	113.79
ADVT	Total Advancing Stocks	3,499	2,734	2,767	1,316	90.70
ADVU	OTC US Advancing Stocks	1,722	3	1,722	263	18.03
ADVV	TSXV Advancing Stocks	448.0	325.0	448.0	208.0	86.67
ADVX	CAD Total Advancing Stocks	1,957	1,434	1,953	959	96.48
AEX		1,028	1,017	1,019	-3	0.28
AMX	Amsterdam Midkap Index	1,032	1,021	1,023	-2	0.17
AORD	All Ordinaries Index	9,202	9,139	9,177	3	0.03
ASHD	AMEX Declining Stocks	814.0	3.0	792.0	-2159.0	73.16
ASHF	AMEX Advances - Declines	2,194	16	1,958	4,211	42110000.00
ASHR	AMEX Advance Decline Ratio	7.590	3.360	3.460	3.230	1404.35
ASHU	AMEX Advancing Stocks	2,805	19	2,752	2,054	294.27
ATX	ATX Index	5,918	5,834	5,852	-14	0.24
AVDA	AMEX Advances Declines Volume Difference	240.2	20.9	221.0	347.2	3471600.00
AVDC	CSE Advance Decline Volume Difference	13.25	1.42	12.98	18.99	189900.00
AVDE	ETFS Advances Declines Volume Difference	788.3	239.0	788.3	2558.4	25584200.00
AVDN	NYSE Advances Declines Volume Difference	328.4	99.5	201.5	2180.2	21801700.00
AVDQ	NASD Advances Declines Volume Difference	1,114	572	1,067	3,138	31380100.00
AVDS	TSX Advance Decline Volume Difference	95.31	17.78	95.31	311.97	3119700.00
AVDT	Total Advances Declines Volume	1,556	869	1,490	5,665	56653501.00
AVDU	OTC US Advance Decline Volume Difference	22.9	-216.1	-210.4	-255.7	564.55
AVDV	TSXV Advance Decline Volume Difference	52.34	6.82	52.34	156.36	1563600.00
AVDX	CAD Total Advance Decline Volume	160.7	26.0	160.7	487.4	4873500.00
AVLD	AMEX Declining Volume	609.7	0.6	576.4	-937.3	61.92
AVLF	AMEX Advance Decline Volume Difference	424.9	-7.6	412.4	1344.6	144.24
AVLR	AMEX Advance Decline Vol Ratio	4.410	0.510	1.710	1.330	350.00
AVLU	AMEX Advancing Volume	994.2	2.8	990.8	409.3	70.38
AVRA	AMEX Advance Decline Volume Ratio	7.360	1.890	5.070	4.400	656.72
AVRC	CSE Advance Decline Volume Ratio	3.230	1.760	2.380	1.840	340.74
AVRE	ETFS Advance Decline Volume Ratio	2.770	1.940	1.940	1.540	385.00
AVRN	NYSE Advance Decline Volume Ratio	2.820	1.090	1.160	0.730	169.77
AVRQ	NASD Advance Decline Volume Ratio	2.940	1.540	1.580	1.000	172.41
AVRS	TSX Advance Decline Volume Ratio	6.570	2.250	2.430	2.040	523.08
AVRT	Total Advance Decline Volume Ratio	2.860	1.440	1.480	0.950	179.25
AVRU	OTC US Advance Decline Volume Ratio	1.2200	0.3900	0.7100	-1.6500	69.92
AVRV	TSXV Advance Decline Volume Ratio	4.660	2.620	2.820	2.550	944.44
AVRX	CAD Total Advance Decline Volume Ratio	5.320	2.410	2.530	2.170	602.78
AVVA	AMEX Advancing Volume	279.5	44.2	275.2	7.5	2.80
AVVC	CSE Advancing Volume	22.36	2.57	22.36	15.29	216.27
AVVE	ETFS Advancing Volume	1,627	374	1,627	443	37.42
AVVN	NYSE Advancing Volume	1,392	380	1,392	-144	9.35
AVVQ	NASD Advancing Volume	2,891	1,101	2,891	-53	1.80
AVVS	TSX Advancing Volume	161.9	21.8	161.9	19.9	14.04
AVVT	Total Advancing Volume	4,559	1,525	4,559	-189	3.98
AVVU	OTC US Advancing Volume	562.7	0.0	515.6	-878.1	63.00
AVVV	TSXV Advancing Volume	80.96	10.19	80.96	42.42	110.07
AVVX	CAD Total Advancing Volume	265.2	34.6	265.2	77.6	41.38
AXJO	ASX 200 Index	8,976	8,912	8,949	-4	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES