List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	102.0	61.0	102.0	236.0	2360000.00
ADDC	CSE Advance Decline Difference	52.00	38.00	52.00	183.00	1830000.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,498	1,180	2,498	5,222	52220000.00
ADDN	NYSE Advance Decline Difference	977.0	753.0	962.0	1523.0	15230000.00
ADDQ	NASD Advance Decline Difference	1,109	607	1,109	2,798	27980000.00
ADDS	TSX Advance Decline Difference	739.0	317.0	739.0	1805.0	18050000.00
ADDT	Total Advance Decline Difference	2,173	1,454	2,173	4,557	45570000.00
ADDU	OTC US Advance Decline Difference	594.0	135.0	594.0	1433.0	14330000.00
ADDV	TSXV Advance Decline Difference	211.0	143.0	211.0	596.0	5960000.00
ADDX	CAD Total Advance Decline Difference	1,002	499	1,002	2,584	25840000.00
ADRA	AMEX Advance Decline Ratio	2.670	2.010	2.670	2.400	888.89
ADRC	CSE Advance Decline Ratio	1.920	1.670	1.830	1.450	381.58
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.870	2.770	3.870	3.530	1038.24
ADRN	NYSE Advance Decline Ratio	3.300	2.440	3.210	2.680	505.66
ADRQ	NASD Advance Decline Ratio	2.200	1.570	2.190	1.910	682.14
ADRS	TSX Advance Decline Ratio	2.480	2.140	2.480	2.100	552.63
ADRT	Total Advance Decline Ratio	2.520	1.880	2.520	2.160	600.00
ADRU	OTC US Advance Decline Ratio	1.730	1.250	1.730	1.140	193.22
ADRV	TSXV Advance Decline Ratio	2.190	1.940	2.170	1.860	600.00
ADRX	CAD Total Advance Decline Ratio	2.350	2.050	2.350	1.990	552.78
ADVA	AMEX Advancing Stocks	163.0	121.0	163.0	113.0	226.00
ADVC	CSE Advancing Stocks	114.0	81.0	114.0	33.0	40.74
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,367	1,828	3,367	1,908	130.77
ADVN	NYSE Advancing Stocks	1,401	1,229	1,397	762	120.00
ADVQ	NASD Advancing Stocks	2,036	1,417	2,036	1,369	205.25
ADVS	TSX Advancing Stocks	1,236	595	1,236	567	84.75
ADVT	Total Advancing Stocks	3,596	2,767	3,596	2,244	165.98
ADVU	OTC US Advancing Stocks	1,401	662	1,401	155	12.44
ADVV	TSXV Advancing Stocks	390.0	294.0	390.0	211.0	117.88
ADVX	CAD Total Advancing Stocks	1,740	970	1,740	811	87.30
AEX		1,143	1,133	1,134	-8	0.68
AMX	Amsterdam Midkap Index	1,098	1,089	1,096	-1	0.12
AORD	All Ordinaries Index	9,110	9,013	9,025	13	0.14
ASHD	AMEX Declining Stocks	740.0	10.0	728.0	-2367.0	76.48
ASHF	AMEX Advances - Declines	2,082	30	2,011	4,093	40930000.00
ASHR	AMEX Advance Decline Ratio	4.320	2.680	3.750	3.430	1071.88
ASHU	AMEX Advancing Stocks	2,740	40	2,738	1,725	170.29
ATX	ATX Index	6,491	6,410	6,420	-55	0.86
AVDA	AMEX Advances Declines Volume Difference	-83.03	-94.89	-83.03	-83.03	-∞
AVDC	CSE Advance Decline Volume Difference	-0.150	-1.310	-1.250	-1.250	-∞
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	355.4	61.1	355.4	1704.3	17042900.00
AVDN	NYSE Advances Declines Volume Difference	418.2	52.3	418.2	2237.4	22373500.00
AVDQ	NASD Advances Declines Volume Difference	842.5	-279.4	842.5	5121.5	119.69
AVDS	TSX Advance Decline Volume Difference	21.21	2.97	21.21	312.68	3126800.00
AVDT	Total Advances Declines Volume	1,178	-296	1,178	7,930	117.44
AVDU	OTC US Advance Decline Volume Difference	30.12	-4.79	30.12	47.64	271.92
AVDV	TSXV Advance Decline Volume Difference	7.450	1.790	7.450	95.470	954700.00
AVDX	CAD Total Advance Decline Volume	27.40	4.61	27.40	416.22	4162200.00
AVLD	AMEX Declining Volume	356.7	1.2	334.8	-1572.4	82.45
AVLF	AMEX Advance Decline Volume Difference	137.7	-112.2	118.2	1167.7	111.26
AVLR	AMEX Advance Decline Vol Ratio	5.360	0.410	1.350	0.910	206.82
AVLU	AMEX Advancing Volume	450.7	6.3	450.7	-406.9	47.44
AVRA	AMEX Advance Decline Volume Ratio	0.3400	0.1100	0.3400	0.2200	183.33
AVRC	CSE Advance Decline Volume Ratio	0.8800	0.5100	0.6200	0.2000	47.62
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.910	1.450	1.910	1.320	223.73
AVRN	NYSE Advance Decline Volume Ratio	2.730	1.750	2.710	2.180	411.32
AVRQ	NASD Advance Decline Volume Ratio	2.060	0.630	2.060	1.780	635.71
AVRS	TSX Advance Decline Volume Ratio	2.010	1.630	1.830	1.520	490.32
AVRT	Total Advance Decline Volume Ratio	2.010	0.690	2.010	1.650	458.33
AVRU	OTC US Advance Decline Volume Ratio	1.480	0.940	1.280	0.660	106.45
AVRV	TSXV Advance Decline Volume Ratio	1.890	1.590	1.890	1.670	759.09
AVRX	CAD Total Advance Decline Volume Ratio	1.730	1.530	1.730	1.430	476.67
AVVA	AMEX Advancing Volume	44.21	12.51	44.21	-52.14	54.12
AVVC	CSE Advancing Volume	2.130	1.190	2.130	-4.640	68.54
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	745.0	158.6	745.0	-1247.0	62.60
AVVN	NYSE Advancing Volume	662.1	98.7	662.1	-1409.9	68.05
AVVQ	NASD Advancing Volume	1,635	476	1,635	-76	4.45
AVVS	TSX Advancing Volume	46.64	5.92	46.64	-89.08	65.64
AVVT	Total Advancing Volume	2,341	631	2,341	-1,538	39.65
AVVU	OTC US Advancing Volume	134.2	47.9	134.2	-261.5	66.08
AVVV	TSXV Advancing Volume	15.74	4.79	15.74	-9.21	36.91
AVVX	CAD Total Advancing Volume	64.51	11.91	64.51	-105.10	61.97
AXJO	ASX 200 Index	8,993	8,892	8,908	16	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES