List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-26.00	-26.00	-26.00	-121.00	127.37
ADDC	CSE Advance Decline Difference	15.000	-10.000	-10.000	-56.000	121.74
ADDE	ETFS Advance Decline Difference	224.0	224.0	224.0	-2970.0	92.99
ADDN	NYSE Advance Decline Difference	481.0	415.0	415.0	-84.0	16.83
ADDQ	NASD Advance Decline Difference	-378.0	-378.0	-378.0	-1209.0	145.49
ADDS	TSX Advance Decline Difference	120.00	50.00	50.00	-1104.00	95.67
ADDT	Total Advance Decline Difference	77.00	64.00	64.00	-1359.00	95.50
ADDU	OTC US Advance Decline Difference	135.0	1.0	135.0	-1063.0	88.73
ADDV	TSXV Advance Decline Difference	95.00	95.00	95.00	-165.00	63.46
ADDX	CAD Total Advance Decline Difference	230.00	80.00	80.00	-1379.00	94.52
ADRA	AMEX Advance Decline Ratio	0.7500	0.6900	0.6900	-1.8400	72.73
ADRC	CSE Advance Decline Ratio	1.270	1.270	1.270	-0.030	2.31
ADRE	ETFS Advance Decline Ratio	1.190	1.090	1.090	-5.050	82.25
ADRN	NYSE Advance Decline Ratio	1.710	1.710	1.710	-0.010	0.58
ADRQ	NASD Advance Decline Ratio	0.8000	0.7400	0.8000	-0.9300	53.76
ADRS	TSX Advance Decline Ratio	1.280	1.280	1.280	-2.230	63.53
ADRT	Total Advance Decline Ratio	1.030	1.030	1.030	-0.730	41.48
ADRU	OTC US Advance Decline Ratio	1.210	0.000	1.100	-0.690	38.55
ADRV	TSXV Advance Decline Ratio	1.580	1.190	1.190	-0.780	39.59
ADRX	CAD Total Advance Decline Ratio	1.360	1.100	1.100	-1.610	59.41
ADVA	AMEX Advancing Stocks	80.00	80.00	80.00	-77.00	49.04
ADVC	CSE Advancing Stocks	69.00	65.00	65.00	-110.00	62.86
ADVE	ETFS Advancing Stocks	1,481	1,381	1,481	-2,335	61.19
ADVN	NYSE Advancing Stocks	1,157	1,134	1,134	-55	4.63
ADVQ	NASD Advancing Stocks	1,104	1,104	1,104	-844	43.33
ADVS	TSX Advancing Stocks	570.0	536.0	570.0	-1040.0	64.60
ADVT	Total Advancing Stocks	2,489	2,341	2,489	-807	24.48
ADVU	OTC US Advancing Stocks	956.0	1.0	956.0	-1785.0	65.12
ADVV	TSXV Advancing Stocks	257.0	243.0	243.0	-282.0	53.71
ADVX	CAD Total Advancing Stocks	862.0	862.0	862.0	-1447.0	62.67
AEX		966.1	959.3	961.1	10.3	1.08
AMX	Amsterdam Midkap Index	864.0	858.1	858.2	8.5	1.00
AORD	All Ordinaries Index	9,110	9,049	9,109	78	0.86
ASHD	AMEX Declining Stocks	1,241	12	1,240	701	130.06
ASHF	AMEX Advances - Declines	290.00	-1.00	47.00	-2370.00	98.06
ASHR	AMEX Advance Decline Ratio	1.280	0.910	1.030	-4.450	81.20
ASHU	AMEX Advancing Stocks	1,368	11	1,365	-1,591	53.82
ATX	ATX Index	4,852	4,766	4,836	82	1.73
AVDA	AMEX Advances Declines Volume Difference	-9.220	-9.220	-9.220	-220.810	104.36
AVDC	CSE Advance Decline Volume Difference	1.2800	-0.7500	-0.7500	-14.2400	105.56
AVDE	ETFS Advances Declines Volume Difference	7.420	7.420	7.420	-822.720	99.11
AVDN	NYSE Advances Declines Volume Difference	133.9	89.7	133.9	-1203.4	89.99
AVDQ	NASD Advances Declines Volume Difference	-220.8	-220.8	-220.8	-2556.0	109.46
AVDS	TSX Advance Decline Volume Difference	3.110	1.160	1.160	-290.350	99.60
AVDT	Total Advances Declines Volume	-140.3	-223.8	-223.8	-4084.5	105.80
AVDU	OTC US Advance Decline Volume Difference	92.66	92.66	92.66	-580.48	86.23
AVDV	TSXV Advance Decline Volume Difference	9.690	9.690	9.690	-13.470	58.16
AVDX	CAD Total Advance Decline Volume	14.090	8.560	8.560	-319.610	97.39
AVLD	AMEX Declining Volume	193.8	1.8	188.8	-783.9	80.59
AVLF	AMEX Advance Decline Volume Difference	52.540	-26.990	-1.590	-649.740	100.25
AVLR	AMEX Advance Decline Vol Ratio	1.4700	0.0900	0.9900	-0.6700	40.36
AVLU	AMEX Advancing Volume	217.3	0.2	217.3	-1403.5	86.59
AVRA	AMEX Advance Decline Volume Ratio	0.4400	0.2900	0.2900	-1.9400	87.00
AVRC	CSE Advance Decline Volume Ratio	2.560	2.560	2.560	0.920	56.10
AVRE	ETFS Advance Decline Volume Ratio	1.070	1.060	1.070	-0.490	31.41
AVRN	NYSE Advance Decline Volume Ratio	2.280	2.280	2.280	0.620	37.35
AVRQ	NASD Advance Decline Volume Ratio	0.5900	0.5900	0.5900	-1.1700	66.48
AVRS	TSX Advance Decline Volume Ratio	1.590	1.590	1.590	-3.120	66.24
AVRT	Total Advance Decline Volume Ratio	0.7700	0.7700	0.7700	-0.9900	56.25
AVRU	OTC US Advance Decline Volume Ratio	1.540	0.000	1.340	-0.030	2.19
AVRV	TSXV Advance Decline Volume Ratio	2.930	1.860	1.860	0.670	56.30
AVRX	CAD Total Advance Decline Volume Ratio	2.270	1.360	1.360	-1.150	45.82
AVVA	AMEX Advancing Volume	7.440	7.440	7.440	-372.300	98.04
AVVC	CSE Advancing Volume	2.100	2.050	2.050	-29.630	93.53
AVVE	ETFS Advancing Volume	217.7	123.4	217.7	-2084.5	90.54
AVVN	NYSE Advancing Volume	278.6	159.7	278.6	-3055.5	91.64
AVVQ	NASD Advancing Volume	321.5	321.5	321.5	-4915.1	93.86
AVVS	TSX Advancing Volume	12.56	8.32	12.56	-357.03	96.60
AVVT	Total Advancing Volume	783.9	488.7	783.9	-8226.9	91.30
AVVU	OTC US Advancing Volume	334.5	262.2	334.5	-2576.3	88.51
AVVV	TSXV Advancing Volume	17.58	14.70	17.58	-125.62	87.72
AVVX	CAD Total Advancing Volume	25.13	25.13	25.13	-515.58	95.35
AXJO	ASX 200 Index	8,836	8,782	8,836	66	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES