List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	14.000	-40.000	-6.000	32.000	84.21
ADDC	CSE Advance Decline Difference	24.00	-29.00	-27.00	0.00	0.00
ADDE	ETFS Advance Decline Difference	1,915	-210	1,915	3,848	199.07
ADDN	NYSE Advance Decline Difference	523.0	-321.0	345.0	768.0	181.56
ADDQ	NASD Advance Decline Difference	342.00	-449.00	30.00	418.00	107.73
ADDS	TSX Advance Decline Difference	317.0	-142.0	317.0	994.0	146.82
ADDT	Total Advance Decline Difference	879.0	-810.0	369.0	1225.0	143.11
ADDU	OTC US Advance Decline Difference	115.00	-61.00	17.00	1024.00	101.69
ADDV	TSXV Advance Decline Difference	53.000	-13.000	7.000	178.000	104.09
ADDX	CAD Total Advance Decline Difference	297.0	-154.0	297.0	1172.0	133.94
ADRA	AMEX Advance Decline Ratio	1.1300	0.6600	0.9400	0.1900	29.23
ADRC	CSE Advance Decline Ratio	1.4800	0.7900	0.8100	0.1200	14.81
ADRE	ETFS Advance Decline Ratio	2.280	0.890	2.280	2.280	485.11
ADRN	NYSE Advance Decline Ratio	1.790	0.000	1.460	0.860	138.71
ADRQ	NASD Advance Decline Ratio	1.250	0.720	1.010	0.150	19.48
ADRS	TSX Advance Decline Ratio	1.350	0.830	1.350	1.080	203.77
ADRT	Total Advance Decline Ratio	1.420	0.000	1.150	0.380	53.52
ADRU	OTC US Advance Decline Ratio	1.080	0.940	1.010	0.500	87.72
ADRV	TSXV Advance Decline Ratio	1.410	0.940	1.020	0.400	66.67
ADRX	CAD Total Advance Decline Ratio	1.370	0.870	1.210	0.820	146.43
ADVA	AMEX Advancing Stocks	116.0	80.0	109.0	11.0	12.36
ADVC	CSE Advancing Stocks	120.0	73.0	120.0	19.0	16.24
ADVE	ETFS Advancing Stocks	3,401	1,707	3,401	2,301	129.71
ADVN	NYSE Advancing Stocks	1,185	1	1,094	379	53.38
ADVQ	NASD Advancing Stocks	1,662	1,104	1,534	139	10.67
ADVS	TSX Advancing Stocks	1,209	554	1,209	574	74.26
ADVT	Total Advancing Stocks	2,963	1	2,737	529	25.17
ADVU	OTC US Advancing Stocks	1,678	497	1,678	536	43.02
ADVV	TSXV Advancing Stocks	337.0	182.0	337.0	72.0	26.97
ADVX	CAD Total Advancing Stocks	1,666	810	1,666	665	57.48
AEX		1,117	1,110	1,112	5	0.47
AMX	Amsterdam Midkap Index	1,090	1,081	1,081	-3	0.26
AORD	All Ordinaries Index	8,897	8,827	8,846	-51	0.58
ASHD	AMEX Declining Stocks	1,698	5	1,170	-1,565	57.49
ASHF	AMEX Advances - Declines	1,647	-316	1,611	3,092	208.78
ASHR	AMEX Advance Decline Ratio	4.400	0.790	2.370	1.950	433.33
ASHU	AMEX Advancing Stocks	2,804	12	2,781	1,541	124.17
ATX	ATX Index	6,991	6,882	6,944	62	0.90
AVDA	AMEX Advances Declines Volume Difference	-102.8	-157.3	-114.2	-9.1	8.66
AVDC	CSE Advance Decline Volume Difference	1.810	-2.330	-1.300	-8.400	118.31
AVDE	ETFS Advances Declines Volume Difference	356.1	-162.2	356.1	1856.1	123.74
AVDN	NYSE Advances Declines Volume Difference	345.2	-149.7	148.5	1538.2	110.69
AVDQ	NASD Advances Declines Volume Difference	740.8	-440.2	-109.9	659.0	85.71
AVDS	TSX Advance Decline Volume Difference	0.73	-24.48	-14.07	57.07	80.22
AVDT	Total Advances Declines Volume	687.60	-704.32	-75.58	2207.41	96.69
AVDU	OTC US Advance Decline Volume Difference	118.1	-236.7	107.1	280.0	161.98
AVDV	TSXV Advance Decline Volume Difference	3.200	-5.200	1.980	33.540	106.27
AVDX	CAD Total Advance Decline Volume	-1.00	-27.42	-13.39	87.72	86.76
AVLD	AMEX Declining Volume	883.7	2.1	880.9	-658.8	43.43
AVLF	AMEX Advance Decline Volume Difference	433.0	-250.7	246.3	1188.3	126.14
AVLR	AMEX Advance Decline Vol Ratio	10.480	0.320	1.270	0.980	264.86
AVLU	AMEX Advancing Volume	1,196	8	1,127	592	102.99
AVRA	AMEX Advance Decline Volume Ratio	0.6100	0.1500	0.5800	-0.0600	9.38
AVRC	CSE Advance Decline Volume Ratio	2.4100	0.7600	0.9000	-0.2300	16.67
AVRE	ETFS Advance Decline Volume Ratio	1.250	0.710	1.250	0.790	175.56
AVRN	NYSE Advance Decline Volume Ratio	1.520	0.000	1.110	0.710	124.56
AVRQ	NASD Advance Decline Volume Ratio	3.0500	0.5400	0.9500	0.2000	25.00
AVRS	TSX Advance Decline Volume Ratio	1.0100	0.4100	0.8800	0.2000	28.17
AVRT	Total Advance Decline Volume Ratio	1.6900	0.0000	0.9800	0.3800	55.07
AVRU	OTC US Advance Decline Volume Ratio	1.430	0.090	1.320	-0.290	28.16
AVRV	TSXV Advance Decline Volume Ratio	1.200	0.610	1.040	0.480	88.89
AVRX	CAD Total Advance Decline Volume Ratio	0.9800	0.5500	0.9200	0.2500	36.23
AVVA	AMEX Advancing Volume	161.6	25.0	158.8	-50.1	21.85
AVVC	CSE Advancing Volume	11.71	2.09	11.71	1.35	10.64
AVVE	ETFS Advancing Volume	1,752	112	1,752	840	67.67
AVVN	NYSE Advancing Volume	1,468	0	1,468	524	28.04
AVVQ	NASD Advancing Volume	2,495	405	2,317	-6	0.18
AVVS	TSX Advancing Volume	109.7	3.1	109.7	-0.9	0.49
AVVT	Total Advancing Volume	3,943	0	3,943	468	9.04
AVVU	OTC US Advancing Volume	434.6	13.8	434.6	-74.2	16.60
AVVV	TSXV Advancing Volume	42.82	2.45	42.82	9.97	26.66
AVVX	CAD Total Advancing Volume	164.2	7.6	164.2	10.5	4.62
AXJO	ASX 200 Index	8,702	8,640	8,665	-37	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,363	-65	0.5
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES