List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-63.00	-87.00	-63.00	8.00	11.27
ADDC	CSE Advance Decline Difference	-53.00	-62.00	-53.00	20.00	27.40
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	-1,615	-1,815	-1,815	-1,315	263.00
ADDN	NYSE Advance Decline Difference	298.0	-284.0	298.0	342.0	777.27
ADDQ	NASD Advance Decline Difference	517.0	-297.0	395.0	608.0	285.45
ADDS	TSX Advance Decline Difference	-447.0	-565.0	-497.0	-376.0	310.74
ADDT	Total Advance Decline Difference	676.0	-668.0	630.0	958.0	292.07
ADDU	OTC US Advance Decline Difference	-481.0	-892.0	-892.0	-306.0	52.22
ADDV	TSXV Advance Decline Difference	-239.0	-290.0	-290.0	-133.0	84.71
ADDX	CAD Total Advance Decline Difference	-756.0	-858.0	-840.0	-489.0	139.32
ADRA	AMEX Advance Decline Ratio	0.5500	0.3800	0.5500	0.0100	1.85
ADRC	CSE Advance Decline Ratio	0.5800	0.4100	0.5800	-0.0400	6.45
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.3900	0.2700	0.3900	-0.3000	43.48
ADRN	NYSE Advance Decline Ratio	1.380	0.720	1.380	0.550	66.27
ADRQ	NASD Advance Decline Ratio	1.420	0.790	1.300	0.540	71.05
ADRS	TSX Advance Decline Ratio	0.5600	0.3000	0.5600	-0.2500	30.86
ADRT	Total Advance Decline Ratio	1.310	0.740	1.280	0.500	64.10
ADRU	OTC US Advance Decline Ratio	0.4800	0.4500	0.4800	-0.2300	32.39
ADRV	TSXV Advance Decline Ratio	0.3500	0.3100	0.3400	-0.3100	47.69
ADRX	CAD Total Advance Decline Ratio	0.5100	0.3200	0.5100	-0.2400	32.00
ADVA	AMEX Advancing Stocks	77.00	55.00	77.00	-2.00	2.53
ADVC	CSE Advancing Stocks	74.00	40.00	74.00	-34.00	31.48
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	1,184	611	1,184	-844	41.62
ADVN	NYSE Advancing Stocks	1,079	764	1,079	231	27.24
ADVQ	NASD Advancing Stocks	1,722	1,171	1,703	377	28.43
ADVS	TSX Advancing Stocks	649.0	253.0	649.0	-365.0	36.00
ADVT	Total Advancing Stocks	2,859	1,990	2,859	606	26.90
ADVU	OTC US Advancing Stocks	832.0	400.0	832.0	-746.0	47.28
ADVV	TSXV Advancing Stocks	152.0	111.0	152.0	-163.0	51.75
ADVX	CAD Total Advancing Stocks	875.0	404.0	875.0	-562.0	39.11
AEX		1,088	1,079	1,083	2	0.14
AMX	Amsterdam Midkap Index	1,101	1,092	1,100	-3	0.28
AORD	All Ordinaries Index	9,070	9,013	9,031	-96	1.05
ASHD	AMEX Declining Stocks	2,437	36	2,415	196	8.83
ASHF	AMEX Advances - Declines	-26	-1,486	-1,424	-789	124.25
ASHR	AMEX Advance Decline Ratio	0.4400	0.2300	0.4100	-0.3200	43.84
ASHU	AMEX Advancing Stocks	996.0	10.0	996.0	-636.0	38.97
ATX	ATX Index	6,600	6,520	6,595	67	1.03
AVDA	AMEX Advances Declines Volume Difference	-17.61	-94.90	-94.90	196.13	67.39
AVDC	CSE Advance Decline Volume Difference	-1.280	-2.410	-1.650	-0.190	13.01
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	186.6	116.2	186.6	858.2	8581600.00
AVDN	NYSE Advances Declines Volume Difference	-87.4	-112.2	-102.8	-148.6	324.52
AVDQ	NASD Advances Declines Volume Difference	1274.2	405.7	829.1	-2974.1	78.20
AVDS	TSX Advance Decline Volume Difference	-9.79	-43.28	-43.28	-82.69	209.82
AVDT	Total Advances Declines Volume	1123.7	286.9	631.3	-2869.0	81.96
AVDU	OTC US Advance Decline Volume Difference	78.95	-80.15	78.95	-12.90	14.04
AVDV	TSXV Advance Decline Volume Difference	-7.92	-25.38	-25.38	2.45	8.80
AVDX	CAD Total Advance Decline Volume	-21.57	-70.32	-70.32	-71.06	9602.70
AVLD	AMEX Declining Volume	624.2	24.5	623.2	-1253.9	66.80
AVLF	AMEX Advance Decline Volume Difference	308.2	-23.8	212.7	1191.6	121.73
AVLR	AMEX Advance Decline Vol Ratio	2.750	0.150	1.340	0.880	191.30
AVLU	AMEX Advancing Volume	851.4	3.7	835.7	-33.9	3.90
AVRA	AMEX Advance Decline Volume Ratio	0.6400	0.3800	0.3800	0.0100	2.70
AVRC	CSE Advance Decline Volume Ratio	0.5800	0.3100	0.5800	-0.3600	38.30
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.410	1.170	1.170	0.480	69.57
AVRN	NYSE Advance Decline Volume Ratio	0.8700	0.4700	0.8700	-0.1400	13.86
AVRQ	NASD Advance Decline Volume Ratio	2.710	1.420	1.420	-0.540	27.55
AVRS	TSX Advance Decline Volume Ratio	0.5400	0.1200	0.4400	-0.7500	63.03
AVRT	Total Advance Decline Volume Ratio	1.980	1.210	1.210	-0.260	17.69
AVRU	OTC US Advance Decline Volume Ratio	1.520	0.160	1.520	0.290	23.58
AVRV	TSXV Advance Decline Volume Ratio	0.3100	0.2300	0.2900	-0.1900	39.58
AVRX	CAD Total Advance Decline Volume Ratio	0.4400	0.1600	0.4000	-0.6000	60.00
AVVA	AMEX Advancing Volume	58.58	31.82	58.58	-147.40	71.56
AVVC	CSE Advancing Volume	2.330	0.600	2.330	-10.830	82.29
AVVE	ETFS Advancing Volume	1,275	428	1,275	-545	29.93
AVVN	NYSE Advancing Volume	691.1	91.2	691.1	-2255.1	76.54
AVVQ	NASD Advancing Volume	2,775	1,282	2,775	-4,974	64.18
AVVS	TSX Advancing Volume	34.24	2.61	34.24	-210.89	86.03
AVVT	Total Advancing Volume	3,525	1,405	3,525	-7,376	67.66
AVVU	OTC US Advancing Volume	228.0	7.0	228.0	-262.7	53.54
AVVV	TSXV Advancing Volume	10.76	2.37	10.76	-24.32	69.33
AVVX	CAD Total Advancing Volume	47.34	5.59	47.34	-246.04	83.86
AXJO	ASX 200 Index	8,852	8,794	8,816	-95	1.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES