List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	148.0	53.0	143.0	97.0	210.87
ADDC	CSE Advance Decline Difference	32.0000	1.0000	1.0000	33.0000	103.13
ADDE	ETFS Advance Decline Difference	2,957	1,213	2,922	-26	0.88
ADDN	NYSE Advance Decline Difference	560.0	-488.0	413.0	413.0	∞
ADDQ	NASD Advance Decline Difference	1150.0	262.0	990.0	-541.0	35.34
ADDS	TSX Advance Decline Difference	969.0	279.0	961.0	257.0	36.51
ADDT	Total Advance Decline Difference	1,824	-168	1,546	1,546	∞
ADDU	OTC US Advance Decline Difference	352.0	45.0	285.0	219.0	331.82
ADDV	TSXV Advance Decline Difference	189.0	98.0	125.0	138.0	1061.54
ADDX	CAD Total Advance Decline Difference	1,159	433	1,087	428	64.95
ADRA	AMEX Advance Decline Ratio	3.590	1.640	3.260	1.720	111.69
ADRC	CSE Advance Decline Ratio	1.4300	1.0000	1.0000	0.2000	25.00
ADRE	ETFS Advance Decline Ratio	6.300	2.320	5.810	1.060	22.32
ADRN	NYSE Advance Decline Ratio	1.750	0.600	1.500	-4.530	75.12
ADRQ	NASD Advance Decline Ratio	2.170	1.190	1.910	-1.030	35.03
ADRS	TSX Advance Decline Ratio	3.030	1.650	2.830	0.840	42.21
ADRT	Total Advance Decline Ratio	2.010	0.930	1.780	-1.780	50.00
ADRU	OTC US Advance Decline Ratio	1.230	1.040	1.140	0.110	10.68
ADRV	TSXV Advance Decline Ratio	1.970	1.370	1.370	0.410	42.71
ADRX	CAD Total Advance Decline Ratio	2.330	1.630	2.090	0.570	37.50
ADVA	AMEX Advancing Stocks	206.0	135.0	206.0	76.0	58.46
ADVC	CSE Advancing Stocks	141.0	92.0	139.0	6.0	4.51
ADVE	ETFS Advancing Stocks	3,529	2,005	3,529	-204	5.46
ADVN	NYSE Advancing Stocks	1,301	742	1,230	-381	23.65
ADVQ	NASD Advancing Stocks	2,130	1,539	2,070	-248	10.70
ADVS	TSX Advancing Stocks	1,484	644	1,484	71	5.02
ADVT	Total Advancing Stocks	3,628	2,416	3,506	-553	13.62
ADVU	OTC US Advancing Stocks	2,253	821	2,253	33	1.49
ADVV	TSXV Advancing Stocks	456.0	264.0	456.0	90.0	24.59
ADVX	CAD Total Advancing Stocks	2,079	1,001	2,079	167	8.73
AEX		928.0	916.8	926.7	-8.2	0.88
AMX	Amsterdam Midkap Index	861.9	851.6	860.2	-5.0	0.58
AORD	All Ordinaries Index	8,722	8,654	8,686	-148	1.67
ASHD	AMEX Declining Stocks	793.0	19.0	530.0	-160.0	23.19
ASHF	AMEX Advances - Declines	2,518	48	2,494	376	17.75
ASHR	AMEX Advance Decline Ratio	6.180	2.030	5.700	1.640	40.39
ASHU	AMEX Advancing Stocks	3,035	67	3,024	216	7.69
ATX	ATX Index	4,813	4,741	4,789	-31	0.64
AVDA	AMEX Advances Declines Volume Difference	350.4	32.0	350.4	356.8	5565.68
AVDC	CSE Advance Decline Volume Difference	1.410	-6.780	-6.780	-10.630	276.10
AVDE	ETFS Advances Declines Volume Difference	1,031	61	1,031	457	79.57
AVDN	NYSE Advances Declines Volume Difference	1,071	19	1,071	-2,594	70.78
AVDQ	NASD Advances Declines Volume Difference	3,478	653	3,179	490	18.24
AVDS	TSX Advance Decline Volume Difference	123.6	1.9	121.9	27.0	28.50
AVDT	Total Advances Declines Volume	4,792	704	4,601	-1,747	27.52
AVDU	OTC US Advance Decline Volume Difference	596.2	-159.7	308.3	377.1	548.48
AVDV	TSXV Advance Decline Volume Difference	43.98	9.26	43.98	23.51	114.85
AVDX	CAD Total Advance Decline Volume	161.5	11.7	159.1	39.9	33.48
AVLD	AMEX Declining Volume	661.7	2.3	661.7	-846.0	56.11
AVLF	AMEX Advance Decline Volume Difference	1,062	-23	1,030	1,124	1189.29
AVLR	AMEX Advance Decline Vol Ratio	2.710	0.830	2.550	1.620	174.19
AVLU	AMEX Advancing Volume	1,692	4	1,691	278	19.69
AVRA	AMEX Advance Decline Volume Ratio	25.49	7.64	19.26	18.29	1885.57
AVRC	CSE Advance Decline Volume Ratio	1.3100	0.6400	0.6400	-0.6200	49.21
AVRE	ETFS Advance Decline Volume Ratio	1.920	1.280	1.890	0.690	57.50
AVRN	NYSE Advance Decline Volume Ratio	2.450	1.190	1.970	-2.420	55.13
AVRQ	NASD Advance Decline Volume Ratio	6.860	3.560	3.570	1.620	83.08
AVRS	TSX Advance Decline Volume Ratio	3.880	1.310	2.830	1.310	86.18
AVRT	Total Advance Decline Volume Ratio	4.490	2.660	2.940	0.410	16.21
AVRU	OTC US Advance Decline Volume Ratio	3.150	0.500	1.340	0.380	39.58
AVRV	TSXV Advance Decline Volume Ratio	3.520	1.520	1.800	0.470	35.34
AVRX	CAD Total Advance Decline Volume Ratio	2.600	1.910	2.130	0.670	45.89
AVVA	AMEX Advancing Volume	369.5	35.0	369.5	135.2	57.71
AVVC	CSE Advancing Volume	12.56	2.77	12.41	-5.79	31.81
AVVE	ETFS Advancing Volume	2,184	187	2,184	-1,215	35.75
AVVN	NYSE Advancing Volume	2,175	117	2,175	-2,569	54.15
AVVQ	NASD Advancing Volume	4,416	764	4,416	-1,088	19.77
AVVS	TSX Advancing Volume	188.4	7.7	188.4	-86.9	31.57
AVVT	Total Advancing Volume	6,961	916	6,961	-3,522	33.60
AVVU	OTC US Advancing Volume	1,261	122	1,215	-711	36.91
AVVV	TSXV Advancing Volume	98.93	12.93	98.93	16.62	20.19
AVVX	CAD Total Advancing Volume	299.8	23.4	299.8	-76.1	20.25
AXJO	ASX 200 Index	8,449	8,383	8,417	-136	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES