List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-53.00	-60.00	-59.00	-55.00	1375.00
ADDC	CSE Advance Decline Difference	-1.000	-6.000	-6.000	14.000	70.00
ADDE	ETFS Advance Decline Difference	-1,654	-1,983	-1,983	-1,056	113.92
ADDN	NYSE Advance Decline Difference	-541.0	-640.0	-640.0	-463.0	261.58
ADDQ	NASD Advance Decline Difference	-949	-1,054	-1,024	52	4.83
ADDS	TSX Advance Decline Difference	-572.0	-730.0	-730.0	-815.0	958.82
ADDT	Total Advance Decline Difference	-1,550	-1,723	-1,723	-466	37.07
ADDU	OTC US Advance Decline Difference	2.0	-459.0	-459.0	-925.0	198.50
ADDV	TSXV Advance Decline Difference	-101.0	-131.0	-131.0	-310.0	173.18
ADDX	CAD Total Advance Decline Difference	-679.0	-867.0	-867.0	-1111.0	455.33
ADRA	AMEX Advance Decline Ratio	0.5600	0.4800	0.5500	-0.4600	45.54
ADRC	CSE Advance Decline Ratio	0.9800	0.8500	0.8900	-0.0300	3.26
ADRE	ETFS Advance Decline Ratio	0.2800	0.2300	0.2700	-0.2500	48.08
ADRN	NYSE Advance Decline Ratio	0.5300	0.4800	0.4800	-0.4500	48.39
ADRQ	NASD Advance Decline Ratio	0.4700	0.4100	0.4700	-0.0200	4.08
ADRS	TSX Advance Decline Ratio	0.3000	0.2700	0.2900	-0.8400	74.34
ADRT	Total Advance Decline Ratio	0.4700	0.4600	0.4700	-0.1800	27.69
ADRU	OTC US Advance Decline Ratio	0.5700	0.0000	0.5500	-0.7400	57.36
ADRV	TSXV Advance Decline Ratio	0.4900	0.4800	0.4800	-1.2500	72.25
ADRX	CAD Total Advance Decline Ratio	0.3600	0.3400	0.3500	-0.8600	71.07
ADVA	AMEX Advancing Stocks	74.00	56.00	74.00	-38.00	33.93
ADVC	CSE Advancing Stocks	49.00	36.00	49.00	-77.00	61.11
ADVE	ETFS Advancing Stocks	762.0	498.0	762.0	-1061.0	58.20
ADVN	NYSE Advancing Stocks	622.0	601.0	601.0	-294.0	32.85
ADVQ	NASD Advancing Stocks	913.0	665.0	913.0	-94.0	9.33
ADVS	TSX Advancing Stocks	299.0	222.0	299.0	-861.0	74.22
ADVT	Total Advancing Stocks	1,588	1,343	1,588	-426	21.15
ADVU	OTC US Advancing Stocks	568.0	2.0	568.0	-1357.0	70.49
ADVV	TSXV Advancing Stocks	123.0	97.0	123.0	-313.0	71.79
ADVX	CAD Total Advancing Stocks	471.0	355.0	471.0	-1251.0	72.65
AEX		1,102	1,087	1,101	4	0.37
AMX	Amsterdam Midkap Index	1,094	1,071	1,092	21	1.92
AORD	All Ordinaries Index	9,024	8,982	9,005	28	0.31
ASHD	AMEX Declining Stocks	2,082	5	2,081	-214	9.32
ASHF	AMEX Advances - Declines	-2	-1,421	-1,418	-714	101.42
ASHR	AMEX Advance Decline Ratio	0.6000	0.2800	0.3100	-0.3700	54.41
ASHU	AMEX Advancing Stocks	664.0	3.0	660.0	-914.0	58.07
ATX	ATX Index	6,555	6,488	6,528	17	0.26
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	-16.01	-20.89	-20.89	-64.38	148.03
AVDC	CSE Advance Decline Volume Difference	-0.870	-5.500	-5.500	-12.860	174.73
AVDE	ETFS Advances Declines Volume Difference	-66.7	-143.0	-143.0	650.4	81.97
AVDN	NYSE Advances Declines Volume Difference	-53.7	-183.4	-183.4	-325.5	229.05
AVDQ	NASD Advances Declines Volume Difference	-27.9	-109.8	-109.8	206.5	65.29
AVDS	TSX Advance Decline Volume Difference	-2.550	-6.130	-6.130	-73.370	109.12
AVDT	Total Advances Declines Volume	-123.2	-314.1	-314.1	-183.4	140.39
AVDU	OTC US Advance Decline Volume Difference	0.0	-215.4	-215.4	56.0	20.62
AVDV	TSXV Advance Decline Volume Difference	-1.620	-2.890	-2.890	-38.000	108.23
AVDX	CAD Total Advance Decline Volume	-5.05	-14.54	-14.54	-124.26	113.25
AVLD	AMEX Declining Volume	273.8	10.1	247.9	-958.6	79.46
AVLF	AMEX Advance Decline Volume Difference	24.19	-95.06	-29.12	438.03	93.77
AVLR	AMEX Advance Decline Vol Ratio	1.2400	0.6400	0.8800	0.2700	44.26
AVLU	AMEX Advancing Volume	217.4	12.5	217.4	-522.0	70.60
AVRA	AMEX Advance Decline Volume Ratio	0.7200	0.7000	0.7200	-1.0700	59.78
AVRC	CSE Advance Decline Volume Ratio	0.5600	0.1800	0.1800	-1.9100	91.39
AVRE	ETFS Advance Decline Volume Ratio	0.6700	0.6200	0.6600	0.1400	26.92
AVRN	NYSE Advance Decline Volume Ratio	0.5500	0.4800	0.4800	-0.6000	55.56
AVRQ	NASD Advance Decline Volume Ratio	0.9400	0.8400	0.8400	0.0900	12.00
AVRS	TSX Advance Decline Volume Ratio	0.6200	0.5700	0.6000	-1.3100	68.59
AVRT	Total Advance Decline Volume Ratio	0.8100	0.7200	0.7200	-0.1700	19.10
AVRU	OTC US Advance Decline Volume Ratio	0.2800	0.0000	0.0600	-0.4500	88.24
AVRV	TSXV Advance Decline Volume Ratio	0.5600	0.5000	0.5200	-1.9500	78.95
AVRX	CAD Total Advance Decline Volume Ratio	0.6000	0.4800	0.4800	-1.5400	76.24
AVVA	AMEX Advancing Volume	55.09	40.54	55.09	-209.79	79.20
AVVC	CSE Advancing Volume	1.240	0.820	1.240	-24.410	95.17
AVVE	ETFS Advancing Volume	287.2	110.3	287.2	-865.2	75.08
AVVN	NYSE Advancing Volume	176.1	54.3	176.1	-2296.5	92.88
AVVQ	NASD Advancing Volume	592.4	340.6	592.4	-2283.8	79.40
AVVS	TSX Advancing Volume	9.260	3.430	9.260	-232.010	96.16
AVVT	Total Advancing Volume	823.5	435.4	823.5	-4790.0	85.33
AVVU	OTC US Advancing Volume	15.25	0.00	15.25	-275.25	94.75
AVVV	TSXV Advancing Volume	3.160	1.680	3.160	-72.280	95.81
AVVX	CAD Total Advancing Volume	13.67	5.94	13.67	-328.71	96.01
AXJO	ASX 200 Index	8,842	8,798	8,823	30	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES