EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference38.000-42.000-9.0000-34.00053.97 
ADDCCSE Advance Decline Difference20.0000-1.0000-1.000003.000017.65 
ADDEETFS Advance Decline Difference-73-2,410-2,40902,30623060000.00 
ADDNNYSE Advance Decline Difference343.0-461.0-374.00867.08670000.00 
ADDQNASD Advance Decline Difference596.0-482.0-287.001760.017600000.00 
ADDSTSX Advance Decline Difference334.0-215.0-215.00561.04675.00 
ADDTTotal Advance Decline Difference956.0-949.0-670.002761.027610000.00 
ADDUOTC US Advance Decline Difference-1.0-509.0-499.00566.01715.15 
ADDVTSXV Advance Decline Difference61.00-72.00-13.000-62.0033.16 
ADDXCAD Total Advance Decline Difference386.0-241.0-228.00225.049.78 
ADRAAMEX Advance Decline Ratio1.48000.66000.910000.210030.00 
ADRCCSE Advance Decline Ratio1.27000.99001.00000-0.140012.28 
ADREETFS Advance Decline Ratio0.95000.28000.28000-0.330054.10 
ADRNNYSE Advance Decline Ratio1.45000.60000.66000-0.260028.26 
ADRQNASD Advance Decline Ratio1.49000.72000.820000.250043.86 
ADRSTSX Advance Decline Ratio1.70000.80000.80000-0.08009.09 
ADRTTotal Advance Decline Ratio1.46000.68000.770000.080011.59 
ADRUOTC US Advance Decline Ratio0.88000.50000.76000-0.200020.83 
ADRVTSXV Advance Decline Ratio1.26000.82000.960000.160020.00 
ADRXCAD Total Advance Decline Ratio1.50000.84000.85000-0.03003.41 
ADVAAMEX Advancing Stocks117.083.0103.0706.05M16.018.39 
ADVCCSE Advancing Stocks144.093.0143.025.03M-14.08.92 
ADVEETFS Advancing Stocks1673.0948.0959.01.191B-682.041.56 
ADVNNYSE Advancing Stocks1104.0714.0753.02.17B-140.015.68 
ADVQNASD Advancing Stocks1,8061,2941,3964.692B26923.87 
ADVSTSX Advancing Stocks923.0781.0870.0299.22M-47.05.13 
ADVTTotal Advancing Stocks3,0212,1122,2527.568B1456.88 
ADVUOTC US Advancing Stocks1,65411,6511.171B-22111.81 
ADVVTSXV Advancing Stocks366.0276.0366.0128.62M4.01.10 
ADVXCAD Total Advancing Stocks1,3801,1501,379452.87M-573.97 
AEXAEX General - Netherlands937.2931.7935.400.70.08 
AMXAmsterdam Midkap Index896.0890.6894.40-1.00.11 
AORDAll Ordinaries Index9,1099,0369,0580-800.88 
ASHDAMEX Declining Stocks2,5294292,488048123.97 
ASHFAMEX Advances - Declines323-1,667-1,59001,54415440000.00 
ASHRAMEX Advance Decline Ratio1.60000.33000.36000-0.310046.27 
ASHUAMEX Advancing Stocks1440.0690.0898.00-466.034.16 
ATXATX - Austria4,6514,6084,6350-60.14 
AVDAAMEX Advances Declines Volume Difference448.9213.1335.50264.9374.93 
AVDCCSE Advance Decline Volume Difference8.93000.20000.22000-5.950096.43 
AVDEETFS Advances Declines Volume Difference1.2-935.4-935.401484.714846500.00 
AVDNNYSE Advances Declines Volume Difference162.4-985.1-983.70339.959.52 
AVDQNASD Advances Declines Volume Difference1,7068181,27701,26916312.34 
AVDSTSX Advance Decline Volume Difference113.929.4113.3042.559.94 
AVDTTotal Advances Declines Volume2177.9599.9628.70-360.736.46 
AVDUOTC US Advance Decline Volume Difference445.3-557.7-557.70-475.387.13 
AVDVTSXV Advance Decline Volume Difference39.318.3639.280100.601006000.00 
AVDXCAD Total Advance Decline Volume153.641.0152.80137.1873.38 
AVLDAMEX Declining Volume1,560201,560026620.56 
AVLFAMEX Advance Decline Volume Difference415.0-349.8-349.10171.7209.43 
AVLRAMEX Advance Decline Vol Ratio5.53000.77000.77000-0.210021.43 
AVLUAMEX Advancing Volume1,2111091,2110-675.23 
AVRAAMEX Advance Decline Volume Ratio12.2501.8601.90000.68055.74 
AVRCCSE Advance Decline Volume Ratio1.98001.00001.00000-0.260020.63 
AVREETFS Advance Decline Volume Ratio1.00000.56000.56000-0.360039.13 
AVRNNYSE Advance Decline Volume Ratio1.26000.66000.68000-0.710051.08 
AVRQNASD Advance Decline Volume Ratio2.8901.3601.37000.37037.00 
AVRSTSX Advance Decline Volume Ratio3.8101.6001.60000.25018.52 
AVRTTotal Advance Decline Volume Ratio2.4001.0801.0900-0.0504.39 
AVRUOTC US Advance Decline Volume Ratio2.01000.05000.67000-0.320032.32 
AVRVTSXV Advance Decline Volume Ratio1.9901.0801.43000.830138.33 
AVRXCAD Total Advance Decline Volume Ratio2.7301.4101.50000.46044.23 
AVVAAMEX Advancing Volume706.0232.0706.00323.884.71 
AVVCCSE Advancing Volume26.793.6625.030-4.6015.52 
AVVEETFS Advancing Volume1,1912171,1910-52730.68 
AVVNNYSE Advancing Volume2,1703122,1700-1,07433.10 
AVVQNASD Advancing Volume4,6921,4034,69202956.70 
AVVSTSX Advancing Volume299.239.8299.2027.610.15 
AVVTTotal Advancing Volume7,5681,9477,5680-4555.67 
AVVUOTC US Advancing Volume1,2741681,1710-776.17 
AVVVTSXV Advancing Volume128.621.2128.6035.137.48 
AVVXCAD Total Advancing Volume452.964.7452.9058.014.69 
AXJOAsx 200 Index8,8188,7448,7650-810.92 

MEMBER LOGIN

216.73.216.56
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,121-1720.4
SP5006,638-190.3
DAX23,667550.2
BDI1,200494.3
HSI26,5193601.4