List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	12.00	-50.00	-50.00	-163.00	144.25
ADDC	CSE Advance Decline Difference	25.00	19.00	19.00	-50.00	72.46
ADDE	ETFS Advance Decline Difference	-393	-1,165	-1,165	-5,046	130.02
ADDN	NYSE Advance Decline Difference	1	-1,149	-1,149	-1,514	414.79
ADDQ	NASD Advance Decline Difference	-488.0	-948.0	-948.0	-2138.0	179.66
ADDS	TSX Advance Decline Difference	-30.0	-288.0	-288.0	-1519.0	123.40
ADDT	Total Advance Decline Difference	1	-2,147	-2,147	-3,462	263.27
ADDU	OTC US Advance Decline Difference	-188.0	-422.0	-422.0	-1127.0	159.86
ADDV	TSXV Advance Decline Difference	114.00	48.00	48.00	-199.00	80.57
ADDX	CAD Total Advance Decline Difference	109.0	-221.0	-221.0	-1816.0	113.86
ADRA	AMEX Advance Decline Ratio	1.1500	0.6000	0.6000	-2.4500	80.33
ADRC	CSE Advance Decline Ratio	1.640	1.330	1.330	-0.350	20.83
ADRE	ETFS Advance Decline Ratio	0.7200	0.4900	0.4900	-8.2000	94.36
ADRN	NYSE Advance Decline Ratio	0.3400	0.0000	0.2300	-2.0500	89.91
ADRQ	NASD Advance Decline Ratio	0.6500	0.5000	0.5000	-1.2600	71.59
ADRS	TSX Advance Decline Ratio	0.9400	0.6400	0.6400	-3.1700	83.20
ADRT	Total Advance Decline Ratio	0.5200	0.0000	0.3900	-1.9400	83.26
ADRU	OTC US Advance Decline Ratio	0.6900	0.5900	0.5900	-0.9600	61.94
ADRV	TSXV Advance Decline Ratio	1.820	1.230	1.230	-0.790	39.11
ADRX	CAD Total Advance Decline Ratio	1.1400	0.7900	0.7900	-2.2000	73.58
ADVA	AMEX Advancing Stocks	87.00	77.00	77.00	-91.00	54.17
ADVC	CSE Advancing Stocks	76.00	64.00	76.00	-94.00	55.29
ADVE	ETFS Advancing Stocks	1,195	1,038	1,164	-3,829	76.69
ADVN	NYSE Advancing Stocks	460.0	1.0	345.0	-758.0	68.72
ADVQ	NASD Advancing Stocks	1029.0	910.0	956.0	-978.0	50.57
ADVS	TSX Advancing Stocks	544.0	529.0	532.0	-1202.0	69.32
ADVT	Total Advancing Stocks	1,557	1	1,378	-1,827	57.00
ADVU	OTC US Advancing Stocks	629.0	434.0	629.0	-1500.0	70.46
ADVV	TSXV Advancing Stocks	252.0	247.0	251.0	-238.0	48.67
ADVX	CAD Total Advancing Stocks	865.0	845.0	859.0	-1534.0	64.10
AEX		1,104	1,098	1,101	5	0.43
AMX	Amsterdam Midkap Index	1,099	1,091	1,098	8	0.75
AORD	All Ordinaries Index	8,961	8,875	8,911	36	0.41
ASHD	AMEX Declining Stocks	2,213	6	2,212	1,744	372.65
ASHF	AMEX Advances - Declines	54	-1,426	-1,403	-4,524	144.95
ASHR	AMEX Advance Decline Ratio	1.2500	0.3500	0.3600	-7.1900	95.23
ASHU	AMEX Advancing Stocks	804.0	5.0	797.0	-2739.0	77.46
ATX	ATX Index	6,875	6,762	6,865	55	0.80
AVDA	AMEX Advances Declines Volume Difference	-101.1	-125.7	-125.7	-319.5	164.84
AVDC	CSE Advance Decline Volume Difference	-0.040	-10.220	-8.230	-11.720	335.82
AVDE	ETFS Advances Declines Volume Difference	29.000	3.290	3.290	-1666.530	99.80
AVDN	NYSE Advances Declines Volume Difference	0.0	-368.3	-368.3	-2072.3	121.61
AVDQ	NASD Advances Declines Volume Difference	683.7	656.0	656.0	-4372.4	86.95
AVDS	TSX Advance Decline Volume Difference	-30.23	-53.85	-30.23	-161.01	123.12
AVDT	Total Advances Declines Volume	415.3	0.0	162.0	-6791.1	97.67
AVDU	OTC US Advance Decline Volume Difference	5.51	-26.67	-26.67	1183.48	97.80
AVDV	TSXV Advance Decline Volume Difference	4.000	2.110	2.110	-69.260	97.04
AVDX	CAD Total Advance Decline Volume	-36.35	-49.89	-36.35	-230.47	118.73
AVLD	AMEX Declining Volume	373.3	0.6	373.3	-79.3	17.52
AVLF	AMEX Advance Decline Volume Difference	-0.5	-170.0	-157.0	-1110.3	116.47
AVLR	AMEX Advance Decline Vol Ratio	0.7000	0.2100	0.5700	-2.5300	81.61
AVLU	AMEX Advancing Volume	211.7	0.1	210.1	-1196.2	85.06
AVRA	AMEX Advance Decline Volume Ratio	0.1300	0.1100	0.1100	-3.6400	97.07
AVRC	CSE Advance Decline Volume Ratio	0.9600	0.1200	0.2800	-2.1100	88.28
AVRE	ETFS Advance Decline Volume Ratio	1.310	1.010	1.010	-2.110	67.63
AVRN	NYSE Advance Decline Volume Ratio	0.3600	0.0000	0.2600	-2.7100	91.25
AVRQ	NASD Advance Decline Volume Ratio	3.080	1.950	1.950	-1.570	44.60
AVRS	TSX Advance Decline Volume Ratio	0.3600	0.1900	0.3600	-4.2100	92.12
AVRT	Total Advance Decline Volume Ratio	1.610	0.000	1.120	-2.840	71.72
AVRU	OTC US Advance Decline Volume Ratio	1.3100	0.6000	0.6000	0.3500	140.00
AVRV	TSXV Advance Decline Volume Ratio	3.360	1.400	1.400	-1.960	58.33
AVRX	CAD Total Advance Decline Volume Ratio	0.4300	0.2800	0.4300	-3.6200	89.38
AVVA	AMEX Advancing Volume	16.55	15.77	16.55	-284.21	94.50
AVVC	CSE Advancing Volume	3.260	1.260	3.260	-13.340	80.36
AVVE	ETFS Advancing Volume	292.6	120.5	292.6	-2162.9	88.08
AVVN	NYSE Advancing Volume	130.3	0.0	130.3	-3220.1	96.11
AVVQ	NASD Advancing Volume	1,341	988	1,341	-5,679	80.90
AVVS	TSX Advancing Volume	17.32	13.13	17.32	-268.02	93.93
AVVT	Total Advancing Volume	1,488	0	1,488	-9,183	86.06
AVVU	OTC US Advancing Volume	40.33	23.26	40.33	-373.28	90.25
AVVV	TSXV Advancing Volume	7.340	5.690	7.340	-94.150	92.77
AVVX	CAD Total Advancing Volume	27.93	20.08	27.93	-375.51	93.08
AXJO	ASX 200 Index	8,787	8,697	8,732	36	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES