List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	58.00	-23.00	-22.00	81.00	78.64
ADDC	CSE Advance Decline Difference	19.00	-36.00	-30.00	47.00	61.04
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	2,263	1,144	1,606	2,089	432.51
ADDN	NYSE Advance Decline Difference	867.0	197.0	215.0	-34.0	13.65
ADDQ	NASD Advance Decline Difference	685.0	-505.0	-505.0	-506.0	50600.00
ADDS	TSX Advance Decline Difference	549.0	169.0	355.0	764.0	186.80
ADDT	Total Advance Decline Difference	1458.0	-312.0	-312.0	-459.0	312.24
ADDU	OTC US Advance Decline Difference	404.0	2.0	261.0	1021.0	134.34
ADDV	TSXV Advance Decline Difference	149.00	48.00	59.00	452.00	115.01
ADDX	CAD Total Advance Decline Difference	648.0	233.0	384.0	1263.0	143.69
ADRA	AMEX Advance Decline Ratio	1.9800	0.8200	0.8300	0.4700	130.56
ADRC	CSE Advance Decline Ratio	1.3500	0.7400	0.7900	0.2300	41.07
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.660	2.100	2.100	1.280	156.10
ADRN	NYSE Advance Decline Ratio	2.750	1.230	1.260	-0.040	3.08
ADRQ	NASD Advance Decline Ratio	1.7100	0.7100	0.7100	-0.2900	29.00
ADRS	TSX Advance Decline Ratio	2.190	1.330	1.400	0.720	105.88
ADRT	Total Advance Decline Ratio	1.9200	0.8800	0.8800	-0.1700	16.19
ADRU	OTC US Advance Decline Ratio	3.000	1.150	1.160	0.510	78.46
ADRV	TSXV Advance Decline Ratio	2.090	1.180	1.180	0.860	268.75
ADRX	CAD Total Advance Decline Ratio	2.070	1.280	1.280	0.710	124.56
ADVA	AMEX Advancing Stocks	124.0	95.0	111.0	52.0	88.14
ADVC	CSE Advancing Stocks	114.0	73.0	114.0	14.0	14.00
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	3,302	1,982	3,058	829	37.19
ADVN	NYSE Advancing Stocks	1,361	1,028	1,041	-16	1.51
ADVQ	NASD Advancing Stocks	1,690	1,275	1,275	-246	16.17
ADVS	TSX Advancing Stocks	1,257	676	1,239	348	39.06
ADVT	Total Advancing Stocks	3,125	2,425	2,427	-210	7.96
ADVU	OTC US Advancing Stocks	1,848	3	1,848	431	30.42
ADVV	TSXV Advancing Stocks	397.0	246.0	383.0	196.0	104.81
ADVX	CAD Total Advancing Stocks	1,753	1,000	1,736	558	47.37
AEX		1,070	1,061	1,065	0	0.03
AMX	Amsterdam Midkap Index	1,085	1,073	1,079	-6	0.58
AORD	All Ordinaries Index	9,025	8,987	9,013	24	0.27
ASHD	AMEX Declining Stocks	1,353	2	1,322	-784	37.23
ASHF	AMEX Advances - Declines	1,765	11	1,210	1,629	16290000.00
ASHR	AMEX Advance Decline Ratio	6.500	1.750	1.910	1.110	138.75
ASHU	AMEX Advancing Stocks	2,684	13	2,532	845	50.09
ATX	ATX Index	6,549	6,407	6,462	-83	1.27
AVDA	AMEX Advances Declines Volume Difference	298.5	-200.6	294.7	923.3	146.89
AVDC	CSE Advance Decline Volume Difference	4.080	-2.890	4.080	12.490	148.51
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-49.0	-1010.3	-945.1	-625.4	195.65
AVDN	NYSE Advances Declines Volume Difference	370.4	-16.1	368.9	758.5	194.65
AVDQ	NASD Advances Declines Volume Difference	-165	-1,547	-1,547	1,830	54.19
AVDS	TSX Advance Decline Volume Difference	71.69	0.03	63.00	383.35	119.67
AVDT	Total Advances Declines Volume	-188.9	-1379.1	-883.2	3575.5	80.19
AVDU	OTC US Advance Decline Volume Difference	43.6	-274.7	-131.9	263.8	66.67
AVDV	TSXV Advance Decline Volume Difference	60.37	0.49	44.60	144.09	144.83
AVDX	CAD Total Advance Decline Volume	129.1	2.5	111.7	541.4	125.99
AVLD	AMEX Declining Volume	1,975	0	1,676	-229	12.02
AVLF	AMEX Advance Decline Volume Difference	168.2	-1104.3	-475.8	204.6	30.07
AVLR	AMEX Advance Decline Vol Ratio	28.8800	0.2300	0.7100	0.0700	10.94
AVLU	AMEX Advancing Volume	1,279	1	1,200	-24	1.99
AVRA	AMEX Advance Decline Volume Ratio	3.350	0.160	3.060	2.920	2085.71
AVRC	CSE Advance Decline Volume Ratio	2.050	0.470	1.510	0.970	179.63
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.7800	0.6000	0.6700	-0.2200	24.72
AVRN	NYSE Advance Decline Volume Ratio	1.780	0.930	1.220	0.350	40.23
AVRQ	NASD Advance Decline Volume Ratio	0.7800	0.5200	0.6300	0.0900	16.67
AVRS	TSX Advance Decline Volume Ratio	2.690	1.000	1.560	1.340	609.09
AVRT	Total Advance Decline Volume Ratio	0.8800	0.5400	0.8500	0.2600	44.07
AVRU	OTC US Advance Decline Volume Ratio	2.1000	0.2400	0.6800	0.3300	94.29
AVRV	TSXV Advance Decline Volume Ratio	3.400	1.100	2.040	1.850	973.68
AVRX	CAD Total Advance Decline Volume Ratio	2.140	1.130	1.680	1.450	630.43
AVVA	AMEX Advancing Volume	437.6	20.8	437.6	303.0	225.11
AVVC	CSE Advancing Volume	11.93	1.47	11.93	0.06	0.51
AVVE	ETFS Advancing Volume	1,967	180	1,967	-597	23.30
AVVN	NYSE Advancing Volume	2,017	135	2,017	-786	28.03
AVVQ	NASD Advancing Volume	2,734	617	2,734	-2,349	46.21
AVVS	TSX Advancing Volume	175.2	11.4	175.2	80.9	85.81
AVVT	Total Advancing Volume	5,189	772	5,189	-2,832	35.30
AVVU	OTC US Advancing Volume	320.1	0.0	283.6	109.2	62.64
AVVV	TSXV Advancing Volume	88.28	4.83	87.42	63.27	261.99
AVVX	CAD Total Advancing Volume	274.6	17.7	274.6	144.2	110.68
AXJO	ASX 200 Index	8,823	8,784	8,808	21	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES