List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	138.0	112.0	137.0	278.0	197.16
ADDC	CSE Advance Decline Difference	115.0	67.0	115.0	291.0	165.34
ADDE	ETFS Advance Decline Difference	3,013	1,847	3,013	5,574	217.65
ADDN	NYSE Advance Decline Difference	1,416	1,179	1,239	1,910	284.65
ADDQ	NASD Advance Decline Difference	2,051	1,611	2,042	3,828	214.33
ADDS	TSX Advance Decline Difference	1,016	603	1,016	2,004	202.83
ADDT	Total Advance Decline Difference	3,513	3,065	3,418	6,016	231.56
ADDU	OTC US Advance Decline Difference	1,247	8	1,202	2,691	180.73
ADDV	TSXV Advance Decline Difference	305.0	211.0	301.0	892.0	150.93
ADDX	CAD Total Advance Decline Difference	1,432	881	1,432	3,187	181.60
ADRA	AMEX Advance Decline Ratio	4.580	3.150	4.260	4.050	1928.57
ADRC	CSE Advance Decline Ratio	2.480	1.980	2.300	1.990	641.94
ADRE	ETFS Advance Decline Ratio	6.160	5.040	6.160	5.880	2100.00
ADRN	NYSE Advance Decline Ratio	8.840	4.410	4.930	4.460	948.94
ADRQ	NASD Advance Decline Ratio	5.010	3.390	4.910	4.650	1788.46
ADRS	TSX Advance Decline Ratio	4.740	2.880	3.020	2.640	694.74
ADRT	Total Advance Decline Ratio	6.020	4.060	4.890	4.560	1381.82
ADRU	OTC US Advance Decline Ratio	2.090	0.000	1.920	1.430	291.84
ADRV	TSXV Advance Decline Ratio	2.460	2.200	2.200	1.990	947.62
ADRX	CAD Total Advance Decline Ratio	3.470	2.620	2.700	2.370	718.18
ADVA	AMEX Advancing Stocks	179.0	156.0	179.0	140.0	358.97
ADVC	CSE Advancing Stocks	203.0	113.0	203.0	121.0	147.56
ADVE	ETFS Advancing Stocks	3,596	2,227	3,596	2,583	254.99
ADVN	NYSE Advancing Stocks	1,624	1,524	1,554	956	159.87
ADVQ	NASD Advancing Stocks	2,563	2,229	2,563	1,908	291.30
ADVS	TSX Advancing Stocks	1,517	764	1,517	889	141.56
ADVT	Total Advancing Stocks	4,334	3,977	4,296	3,004	232.51
ADVU	OTC US Advancing Stocks	2,504	8	2,504	1,026	69.42
ADVV	TSXV Advancing Stocks	551.0	360.0	551.0	390.0	242.24
ADVX	CAD Total Advancing Stocks	2,271	1,237	2,271	1,400	160.73
AEX		995.7	979.3	985.1	-5.2	0.52
AMX	Amsterdam Midkap Index	995.1	987.1	992.1	-1.6	0.16
AORD	All Ordinaries Index	9,190	9,138	9,155	-50	0.54
ASHD	AMEX Declining Stocks	516.0	5.0	497.0	-2312.0	82.31
ASHF	AMEX Advances - Declines	2,582	11	2,573	4,562	229.36
ASHR	AMEX Advance Decline Ratio	6.400	3.100	6.170	5.880	2027.59
ASHU	AMEX Advancing Stocks	3,072	16	3,069	2,249	274.27
ATX	ATX Index	5,748	5,618	5,637	-111	1.93
AVDA	AMEX Advances Declines Volume Difference	295.7	53.8	242.9	626.6	163.30
AVDC	CSE Advance Decline Volume Difference	10.90	1.52	10.90	47.37	129.89
AVDE	ETFS Advances Declines Volume Difference	952.2	145.1	952.2	2251.6	173.27
AVDN	NYSE Advances Declines Volume Difference	1,873	163	1,873	4,996	159.98
AVDQ	NASD Advances Declines Volume Difference	3,021	414	3,021	7,848	162.57
AVDS	TSX Advance Decline Volume Difference	144.6	7.0	144.6	480.6	143.03
AVDT	Total Advances Declines Volume	5,136	631	5,136	13,470	161.63
AVDU	OTC US Advance Decline Volume Difference	201.3	-914.0	-744.3	208.0	21.84
AVDV	TSXV Advance Decline Volume Difference	84.66	5.43	84.66	339.15	133.27
AVDX	CAD Total Advance Decline Volume	240.1	14.0	240.1	867.1	138.30
AVLD	AMEX Declining Volume	829.5	4.3	829.5	-723.3	46.58
AVLF	AMEX Advance Decline Volume Difference	486.5	-18.4	470.5	422.0	868.39
AVLR	AMEX Advance Decline Vol Ratio	3.870	0.840	1.560	0.530	51.46
AVLU	AMEX Advancing Volume	1,299	17	1,298	-304	18.97
AVRA	AMEX Advance Decline Volume Ratio	43.070	6.050	6.170	5.950	2704.55
AVRC	CSE Advance Decline Volume Ratio	3.130	2.020	2.870	2.610	1003.85
AVRE	ETFS Advance Decline Volume Ratio	1.660	1.480	1.580	0.870	122.54
AVRN	NYSE Advance Decline Volume Ratio	4.270	3.400	3.630	3.260	881.08
AVRQ	NASD Advance Decline Volume Ratio	6.030	3.710	4.890	4.640	1856.00
AVRS	TSX Advance Decline Volume Ratio	3.840	2.610	3.400	3.150	1260.00
AVRT	Total Advance Decline Volume Ratio	5.270	3.730	4.350	4.050	1350.00
AVRU	OTC US Advance Decline Volume Ratio	3.6900	0.0000	0.3000	-0.1700	36.17
AVRV	TSXV Advance Decline Volume Ratio	4.080	2.110	4.080	4.020	6700.00
AVRX	CAD Total Advance Decline Volume Ratio	3.650	2.630	3.570	3.390	1883.33
AVVA	AMEX Advancing Volume	311.5	55.1	289.8	176.7	156.25
AVVC	CSE Advancing Volume	16.70	2.64	16.70	3.65	27.97
AVVE	ETFS Advancing Volume	2,578	369	2,578	-660	20.39
AVVN	NYSE Advancing Volume	2,583	221	2,583	692	36.59
AVVQ	NASD Advancing Volume	3,795	539	3,795	2,102	124.19
AVVS	TSX Advancing Volume	204.7	9.5	204.7	89.2	77.14
AVVT	Total Advancing Volume	6,668	815	6,668	2,971	80.36
AVVU	OTC US Advancing Volume	322.5	0.1	322.5	-528.2	62.09
AVVV	TSXV Advancing Volume	112.1	10.3	112.1	94.7	544.25
AVVX	CAD Total Advancing Volume	333.6	22.5	333.6	187.5	128.40
AXJO	ASX 200 Index	8,920	8,872	8,889	-39	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES