List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	87.00	-43.00	85.00	85.00	∞
ADDC	CSE Advance Decline Difference	-14.00	-40.00	-20.00	-20.00	-∞
ADDE	ETFS Advance Decline Difference	2,592	-1,432	2,592	2,592	∞
ADDN	NYSE Advance Decline Difference	665.0	-709.0	665.0	665.0	∞
ADDQ	NASD Advance Decline Difference	1,140	-642	1,140	1,140	∞
ADDS	TSX Advance Decline Difference	488.0	-422.0	488.0	488.0	∞
ADDT	Total Advance Decline Difference	1,890	-1,394	1,890	1,890	∞
ADDU	OTC US Advance Decline Difference	417.0	-321.0	417.0	417.0	∞
ADDV	TSXV Advance Decline Difference	156.0	-8.0	133.0	133.0	∞
ADDX	CAD Total Advance Decline Difference	601.0	-465.0	601.0	601.0	∞
ADRA	AMEX Advance Decline Ratio	2.310	0.630	2.260	1.470	186.08
ADRC	CSE Advance Decline Ratio	0.9000	0.6500	0.8700	-0.1000	10.31
ADRE	ETFS Advance Decline Ratio	4.130	0.320	4.130	3.430	490.00
ADRN	NYSE Advance Decline Ratio	2.110	0.430	2.110	1.410	201.43
ADRQ	NASD Advance Decline Ratio	2.190	0.590	2.190	1.640	298.18
ADRS	TSX Advance Decline Ratio	1.610	0.430	1.610	0.120	8.05
ADRT	Total Advance Decline Ratio	2.160	0.530	2.160	1.550	254.10
ADRU	OTC US Advance Decline Ratio	1.260	0.660	1.260	0.150	13.51
ADRV	TSXV Advance Decline Ratio	1.500	0.960	1.400	0.310	28.44
ADRX	CAD Total Advance Decline Ratio	1.470	0.580	1.470	0.140	10.53
ADVA	AMEX Advancing Stocks	153.0	76.0	152.0	55.0	56.70
ADVC	CSE Advancing Stocks	140.0	63.0	138.0	-2.0	1.43
ADVE	ETFS Advancing Stocks	3,419	699	3,419	1,526	80.61
ADVN	NYSE Advancing Stocks	1,261	556	1,261	497	65.05
ADVQ	NASD Advancing Stocks	2,096	962	2,096	1,025	95.70
ADVS	TSX Advancing Stocks	1,283	325	1,283	43	3.47
ADVT	Total Advancing Stocks	3,509	1,594	3,509	1,577	81.63
ADVU	OTC US Advancing Stocks	1,997	561	1,997	88	4.61
ADVV	TSXV Advancing Stocks	465.0	247.0	458.0	73.0	18.96
ADVX	CAD Total Advancing Stocks	1,879	635	1,879	114	6.46
AEX		1,013	1,003	1,012	2	0.19
AMX	Amsterdam Midkap Index	997.9	990.4	996.7	-9.2	0.92
AORD	All Ordinaries Index	9,128	9,077	9,113	-42	0.46
ASHD	AMEX Declining Stocks	1865.0	51.0	666.0	-1451.0	68.90
ASHF	AMEX Advances - Declines	2,433	-1,206	2,431	2,431	∞
ASHR	AMEX Advance Decline Ratio	4.650	0.210	4.650	3.970	529.33
ASHU	AMEX Advancing Stocks	3,099	11	3,097	1,509	95.33
ATX	ATX Index	5,813	5,746	5,798	158	2.80
AVDA	AMEX Advances Declines Volume Difference	231.87	13.66	88.50	154.99	233.10
AVDC	CSE Advance Decline Volume Difference	-1.63	-11.98	-10.10	-10.10	-∞
AVDE	ETFS Advances Declines Volume Difference	963.6	-70.2	925.2	925.2	∞
AVDN	NYSE Advances Declines Volume Difference	1,424	-21	1,424	1,424	∞
AVDQ	NASD Advances Declines Volume Difference	3,660	372	3,660	2,564	233.98
AVDS	TSX Advance Decline Volume Difference	132.1	-6.2	132.1	132.1	∞
AVDT	Total Advances Declines Volume	5,172	431	5,172	4,776	1205.75
AVDU	OTC US Advance Decline Volume Difference	598.0	-346.9	598.0	598.0	∞
AVDV	TSXV Advance Decline Volume Difference	73.90	-1.61	73.90	73.90	∞
AVDX	CAD Total Advance Decline Volume	195.9	-9.4	195.9	195.9	∞
AVLD	AMEX Declining Volume	793.5	10.9	560.1	-513.4	47.17
AVLF	AMEX Advance Decline Volume Difference	1,090	-283	1,064	1,064	∞
AVLR	AMEX Advance Decline Vol Ratio	2.990	0.050	2.900	1.970	223.86
AVLU	AMEX Advancing Volume	1,636	1	1,624	672	69.47
AVRA	AMEX Advance Decline Volume Ratio	5.530	1.110	1.550	0.870	127.94
AVRC	CSE Advance Decline Volume Ratio	0.5900	0.3100	0.5900	-0.2000	25.32
AVRE	ETFS Advance Decline Volume Ratio	1.910	0.740	1.810	0.610	50.83
AVRN	NYSE Advance Decline Volume Ratio	2.690	0.800	2.690	1.950	263.51
AVRQ	NASD Advance Decline Volume Ratio	5.690	2.430	5.690	4.360	327.82
AVRS	TSX Advance Decline Volume Ratio	2.570	0.450	2.570	0.160	6.64
AVRT	Total Advance Decline Volume Ratio	3.910	1.900	3.910	2.850	268.87
AVRU	OTC US Advance Decline Volume Ratio	4.950	0.290	1.740	0.960	123.08
AVRV	TSXV Advance Decline Volume Ratio	3.650	0.780	3.280	2.460	300.00
AVRX	CAD Total Advance Decline Volume Ratio	2.390	0.550	2.390	0.680	39.77
AVVA	AMEX Advancing Volume	303.1	103.6	248.3	103.5	71.44
AVVC	CSE Advancing Volume	14.67	0.74	14.67	-5.49	27.23
AVVE	ETFS Advancing Volume	2,058	122	2,058	120	6.20
AVVN	NYSE Advancing Volume	2,262	89	2,262	441	24.25
AVVQ	NASD Advancing Volume	4,439	632	4,439	94	2.17
AVVS	TSX Advancing Volume	215.8	5.2	215.8	-71.0	24.76
AVVT	Total Advancing Volume	6,949	824	6,949	639	10.13
AVVU	OTC US Advancing Volume	1,400	28	1,400	897	178.32
AVVV	TSXV Advancing Volume	106.3	5.8	106.3	52.0	95.60
AVVX	CAD Total Advancing Volume	336.8	11.8	336.8	-24.6	6.80
AXJO	ASX 200 Index	8,939	8,890	8,926	-35	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-3	0.0
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	158	2.8
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES