List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	53.00	8.00	16.00	-87.00	84.47
ADDC	CSE Advance Decline Difference	35.00	-8.00	12.00	22.00	220.00
ADDE	ETFS Advance Decline Difference	2,998	1,255	2,998	-604	16.77
ADDN	NYSE Advance Decline Difference	652.0	274.0	364.0	-528.0	59.19
ADDQ	NASD Advance Decline Difference	1123.0	708.0	789.0	-462.0	36.93
ADDS	TSX Advance Decline Difference	973.0	243.0	973.0	281.0	40.61
ADDT	Total Advance Decline Difference	1,803	998	1,169	-1,077	47.95
ADDU	OTC US Advance Decline Difference	812.0	3.0	798.0	231.0	40.74
ADDV	TSXV Advance Decline Difference	204.0	134.0	158.0	13.0	8.97
ADDX	CAD Total Advance Decline Difference	1,143	460	1,143	316	38.21
ADRA	AMEX Advance Decline Ratio	1.660	1.070	1.150	-1.620	58.48
ADRC	CSE Advance Decline Ratio	1.500	0.940	1.080	0.150	16.13
ADRE	ETFS Advance Decline Ratio	6.050	2.970	5.810	-2.320	28.54
ADRN	NYSE Advance Decline Ratio	2.090	1.350	1.480	-1.390	48.43
ADRQ	NASD Advance Decline Ratio	2.180	1.610	1.700	-0.710	29.46
ADRS	TSX Advance Decline Ratio	2.760	1.590	2.760	0.810	41.54
ADRT	Total Advance Decline Ratio	2.100	1.480	1.590	-0.990	38.37
ADRU	OTC US Advance Decline Ratio	1.780	1.540	1.560	0.210	15.56
ADRV	TSXV Advance Decline Ratio	2.370	1.440	1.530	0.090	6.25
ADRX	CAD Total Advance Decline Ratio	2.160	1.760	2.160	0.480	28.57
ADVA	AMEX Advancing Stocks	135.0	110.0	117.0	-44.0	27.33
ADVC	CSE Advancing Stocks	152.0	84.0	152.0	0.0	0.00
ADVE	ETFS Advancing Stocks	3,620	1,890	3,620	-487	11.86
ADVN	NYSE Advancing Stocks	1,252	1,040	1,110	-259	18.92
ADVQ	NASD Advancing Stocks	2,070	1,704	1,910	-223	10.45
ADVS	TSX Advancing Stocks	1,523	652	1,523	108	7.63
ADVT	Total Advancing Stocks	3,441	2,854	3,137	-526	14.36
ADVU	OTC US Advancing Stocks	2,202	7	2,202	47	2.18
ADVV	TSXV Advancing Stocks	451.0	326.0	451.0	-22.0	4.65
ADVX	CAD Total Advancing Stocks	2,126	1,062	2,126	86	4.22
AEX		1,013	1,003	1,012	2	0.19
AMX	Amsterdam Midkap Index	997.9	990.4	996.7	-9.2	0.92
AORD	All Ordinaries Index	9,128	9,077	9,113	-42	0.46
ASHD	AMEX Declining Stocks	670.0	4.0	622.0	-33.0	5.04
ASHF	AMEX Advances - Declines	2,534	10	2,492	55	2.26
ASHR	AMEX Advance Decline Ratio	5.260	2.170	5.000	0.280	5.93
ASHU	AMEX Advancing Stocks	3,128	14	3,113	21	0.68
ATX	ATX Index	5,813	5,746	5,798	-16	0.27
AVDA	AMEX Advances Declines Volume Difference	664.1	315.8	654.8	574.4	714.31
AVDC	CSE Advance Decline Volume Difference	4.430	-0.540	1.010	11.750	109.40
AVDE	ETFS Advances Declines Volume Difference	1,356	122	1,148	-601	34.35
AVDN	NYSE Advances Declines Volume Difference	933.5	82.8	784.7	-1525.5	66.03
AVDQ	NASD Advances Declines Volume Difference	3,654	827	3,654	-1,105	23.22
AVDS	TSX Advance Decline Volume Difference	77.84	-0.89	77.84	-54.23	41.06
AVDT	Total Advances Declines Volume	5,093	1,225	5,093	-2,056	28.76
AVDU	OTC US Advance Decline Volume Difference	45.98	-346.47	-89.87	-1688.15	105.62
AVDV	TSXV Advance Decline Volume Difference	79.40	3.06	79.40	-4.28	5.11
AVDX	CAD Total Advance Decline Volume	158.3	3.8	158.3	-112.2	41.49
AVLD	AMEX Declining Volume	772.2	0.2	739.4	164.5	28.60
AVLF	AMEX Advance Decline Volume Difference	1,164	3	1,146	82	7.70
AVLR	AMEX Advance Decline Vol Ratio	13.620	1.920	2.550	-0.300	10.53
AVLU	AMEX Advancing Volume	1,888	3	1,884	245	14.97
AVRA	AMEX Advance Decline Volume Ratio	17.970	4.970	6.730	5.380	398.52
AVRC	CSE Advance Decline Volume Ratio	1.580	0.930	1.040	0.390	60.00
AVRE	ETFS Advance Decline Volume Ratio	2.860	1.900	2.050	-0.660	24.35
AVRN	NYSE Advance Decline Volume Ratio	2.440	1.510	1.630	-1.310	44.56
AVRQ	NASD Advance Decline Volume Ratio	6.030	3.410	3.960	-1.550	28.13
AVRS	TSX Advance Decline Volume Ratio	2.160	0.900	1.730	-0.770	30.80
AVRT	Total Advance Decline Volume Ratio	5.550	2.650	2.970	-0.930	23.85
AVRU	OTC US Advance Decline Volume Ratio	1.8900	0.4600	0.6000	-4.0700	87.15
AVRV	TSXV Advance Decline Volume Ratio	2.780	1.740	2.780	-0.690	19.88
AVRX	CAD Total Advance Decline Volume Ratio	2.050	1.230	1.920	-0.460	19.33
AVVA	AMEX Advancing Volume	768.9	334.4	768.9	462.5	150.99
AVVC	CSE Advancing Volume	21.23	4.47	21.23	1.14	5.67
AVVE	ETFS Advancing Volume	2,233	211	2,233	-537	19.38
AVVN	NYSE Advancing Volume	2,012	169	2,012	-1,483	42.43
AVVQ	NASD Advancing Volume	4,888	991	4,888	-924	15.90
AVVS	TSX Advancing Volume	183.6	8.2	183.6	-145.0	44.12
AVVT	Total Advancing Volume	7,669	1,494	7,669	-1,945	20.23
AVVU	OTC US Advancing Volume	649.9	0.0	649.9	-1383.0	68.03
AVVV	TSXV Advancing Volume	123.9	7.2	123.9	6.5	5.54
AVVX	CAD Total Advancing Volume	328.8	19.8	328.8	-137.4	29.47
AXJO	ASX 200 Index	8,939	8,890	8,926	-35	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES