EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-67.0-134.0-128.00-104.0433.33 
ADDCCSE Advance Decline Difference-9.00-104.00-100.000-73.00270.37 
ADDEETFS Advance Decline Difference-1,119-2,605-2,5190-2,178638.71 
ADDNNYSE Advance Decline Difference502.00-242.0063.000-61.0049.19 
ADDQNASD Advance Decline Difference105.0-647.0-549.00-407.0286.62 
ADDSTSX Advance Decline Difference-138.0-506.0-501.00138.021.60 
ADDTTotal Advance Decline Difference540.0-986.0-614.00-558.0996.43 
ADDUOTC US Advance Decline Difference1.0-879.0-869.00-801.01177.94 
ADDVTSXV Advance Decline Difference-117.0-302.0-293.00-243.0486.00 
ADDXCAD Total Advance Decline Difference-264.0-902.0-894.00-178.024.86 
ADRAAMEX Advance Decline Ratio0.49000.34000.36000-0.410053.25 
ADRCCSE Advance Decline Ratio0.75000.40000.46000-0.420047.73 
ADREETFS Advance Decline Ratio0.38000.24000.26000-0.600069.77 
ADRNNYSE Advance Decline Ratio1.7800.7601.0700-0.0706.14 
ADRQNASD Advance Decline Ratio1.08000.63000.69000-0.220024.18 
ADRSTSX Advance Decline Ratio0.71000.54000.590000.03005.36 
ADRTTotal Advance Decline Ratio1.26000.67000.78000-0.190019.59 
ADRUOTC US Advance Decline Ratio1.14000.54000.58000-0.380039.58 
ADRVTSXV Advance Decline Ratio0.48000.32000.43000-0.470052.22 
ADRXCAD Total Advance Decline Ratio0.62000.51000.53000-0.130019.70 
ADVAAMEX Advancing Stocks86.0059.0074.000-60.0044.78 
ADVCCSE Advancing Stocks86.0028.0086.000-58.0040.28 
ADVEETFS Advancing Stocks899.0691.0899.00-1334.059.74 
ADVNNYSE Advancing Stocks1138.0805.0961.00-29.02.93 
ADVQNASD Advancing Stocks1,3451,1501,2440-19313.43 
ADVSTSX Advancing Stocks728.0353.0728.00-50.06.43 
ADVTTotal Advancing Stocks2,5422,0362,2790-28211.01 
ADVUOTC US Advancing Stocks1,22681,2260-61833.51 
ADVVTSXV Advancing Stocks229.057.0229.00-144.038.61 
ADVXCAD Total Advancing Stocks1,0434381,0430-25219.46 
AEX1,0221,0081,0090-121.15 
AMXAmsterdam Midkap Index1,0181,0091,011010.11 
AORDAll Ordinaries Index9,0048,9538,9910-160.17 
ASHDAMEX Declining Stocks2,77552,767081942.04 
ASHFAMEX Advances - Declines-2-2,037-2,0040-1,799877.56 
ASHRAMEX Advance Decline Ratio0.81000.25000.27000-0.600068.97 
ASHUAMEX Advancing Stocks766.03.0762.00-944.055.33 
ATXATX Index5,7965,7515,7640100.17 
AVDAAMEX Advances Declines Volume Difference101.9-261.9-261.90-215.5464.26 
AVDCCSE Advance Decline Volume Difference-0.220-9.980-9.9800-17.070240.76 
AVDEETFS Advances Declines Volume Difference-65.8-541.5-526.80-47.19.82 
AVDNNYSE Advances Declines Volume Difference8.52-202.42-24.670-772.63103.30 
AVDQNASD Advances Declines Volume Difference118-1,089-1,0890-716191.99 
AVDSTSX Advance Decline Volume Difference-1.23-37.44-27.270-58.94186.11 
AVDTTotal Advances Declines Volume209-1,506-1,3750-1,636626.71 
AVDUOTC US Advance Decline Volume Difference0.0-733.4-733.40-188.134.48 
AVDVTSXV Advance Decline Volume Difference-2.64-44.18-41.330-43.601920.70 
AVDXCAD Total Advance Decline Volume-4.10-83.06-78.590-119.64291.45 
AVLDAMEX Declining Volume1,009171,0090-15613.35 
AVLFAMEX Advance Decline Volume Difference154.7-484.2-476.1010.42.14 
AVLRAMEX Advance Decline Vol Ratio3.65000.02000.52000-0.04007.14 
AVLUAMEX Advancing Volume598.70.5531.80-125.919.14 
AVRAAMEX Advance Decline Volume Ratio4.78000.10000.17000-0.590077.63 
AVRCCSE Advance Decline Volume Ratio0.59000.26000.27000-1.350083.33 
AVREETFS Advance Decline Volume Ratio0.73000.62000.67000-0.04005.63 
AVRNNYSE Advance Decline Volume Ratio1.03000.71000.98000-0.350026.32 
AVRQNASD Advance Decline Volume Ratio1.31000.53000.58000-0.320035.56 
AVRSTSX Advance Decline Volume Ratio0.80000.68000.80000-0.360031.03 
AVRTTotal Advance Decline Volume Ratio1.39000.56000.67000-0.370035.58 
AVRUOTC US Advance Decline Volume Ratio0.92000.33000.35000-1.140076.51 
AVRVTSXV Advance Decline Volume Ratio0.51000.26000.50000-0.470048.45 
AVRXCAD Total Advance Decline Volume Ratio0.67000.55000.67000-0.470041.23 
AVVAAMEX Advancing Volume135.0718.7456.200-96.6663.23 
AVVCCSE Advancing Volume4.0400.2703.7800-32.66089.63 
AVVEETFS Advancing Volume1,0731791,0730-30221.95 
AVVNNYSE Advancing Volume1,2701181,2700-1,43052.96 
AVVQNASD Advancing Volume1,5194951,5190-1,85654.99 
AVVSTSX Advancing Volume115.65.0115.60-144.255.51 
AVVTTotal Advancing Volume2,8457422,8450-3,38254.31 
AVVUOTC US Advancing Volume693.80.0405.80-506.655.53 
AVVVTSXV Advancing Volume42.430.9542.430-30.3241.68 
AVVXCAD Total Advancing Volume161.86.2161.80-207.256.15 
AXJOASX 200 Index8,7808,7308,7660-200.23 

MEMBER LOGIN

216.73.217.108
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6