List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	12.00	12.00	12.00	-101.00	89.38
ADDC	CSE Advance Decline Difference	25.00	25.00	25.00	-44.00	63.77
ADDE	ETFS Advance Decline Difference	-393.0	-393.0	-393.0	-4274.0	110.13
ADDN	NYSE Advance Decline Difference	1.0	-856.0	-856.0	-1221.0	334.52
ADDQ	NASD Advance Decline Difference	-488.0	-488.0	-488.0	-1678.0	141.01
ADDS	TSX Advance Decline Difference	-30.00	-30.00	-30.00	-1261.00	102.44
ADDT	Total Advance Decline Difference	1	-1,332	-1,332	-2,647	201.29
ADDU	OTC US Advance Decline Difference	-188.0	-188.0	-188.0	-893.0	126.67
ADDV	TSXV Advance Decline Difference	114.0	114.0	114.0	-132.0	53.66
ADDX	CAD Total Advance Decline Difference	109.0	109.0	109.0	-1485.0	93.16
ADRA	AMEX Advance Decline Ratio	1.150	1.150	1.150	-1.940	62.78
ADRC	CSE Advance Decline Ratio	1.640	1.640	1.640	-0.040	2.38
ADRE	ETFS Advance Decline Ratio	0.7200	0.7200	0.7200	-7.9500	91.70
ADRN	NYSE Advance Decline Ratio	0.3400	0.0000	0.3400	-1.1500	77.18
ADRQ	NASD Advance Decline Ratio	0.6500	0.6500	0.6500	-1.1000	62.86
ADRS	TSX Advance Decline Ratio	0.9400	0.9400	0.9400	-2.8700	75.33
ADRT	Total Advance Decline Ratio	0.5200	0.0000	0.5200	-1.1700	69.23
ADRU	OTC US Advance Decline Ratio	0.6900	0.6900	0.6900	-0.8700	55.77
ADRV	TSXV Advance Decline Ratio	1.820	1.820	1.820	-0.190	9.45
ADRX	CAD Total Advance Decline Ratio	1.140	1.140	1.140	-1.850	61.87
ADVA	AMEX Advancing Stocks	87.00	87.00	87.00	-80.00	47.90
ADVC	CSE Advancing Stocks	64.00	64.00	64.00	-106.00	62.35
ADVE	ETFS Advancing Stocks	1,038	1,038	1,038	-3,952	79.20
ADVN	NYSE Advancing Stocks	460.0	1.0	460.0	-643.0	58.30
ADVQ	NASD Advancing Stocks	910.0	910.0	910.0	-1014.0	52.70
ADVS	TSX Advancing Stocks	529.0	529.0	529.0	-1205.0	69.49
ADVT	Total Advancing Stocks	1,457	1	1,457	-1,737	54.38
ADVU	OTC US Advancing Stocks	434.0	434.0	434.0	-1704.0	79.70
ADVV	TSXV Advancing Stocks	252.0	252.0	252.0	-237.0	48.47
ADVX	CAD Total Advancing Stocks	845.0	845.0	845.0	-1548.0	64.69
AEX		1,104	1,098	1,101	5	0.43
AMX	Amsterdam Midkap Index	1,099	1,091	1,098	8	0.75
AORD	All Ordinaries Index	8,961	8,875	8,911	36	0.41
ASHD	AMEX Declining Stocks	1,866	6	1,864	1,396	298.29
ASHF	AMEX Advances - Declines	54	-1,123	-1,123	-4,244	135.98
ASHR	AMEX Advance Decline Ratio	1.2500	0.3900	0.3900	-7.1600	94.83
ASHU	AMEX Advancing Stocks	769.0	5.0	736.0	-2800.0	79.19
ATX	ATX Index	6,875	6,762	6,865	55	0.80
AVDA	AMEX Advances Declines Volume Difference	-101.1	-101.1	-101.1	-294.9	152.18
AVDC	CSE Advance Decline Volume Difference	-0.0400	-0.0400	-0.0400	-3.5300	101.15
AVDE	ETFS Advances Declines Volume Difference	29.00	29.00	29.00	-1640.82	98.26
AVDN	NYSE Advances Declines Volume Difference	0.0	-151.1	-151.1	-1855.1	108.87
AVDQ	NASD Advances Declines Volume Difference	667.6	667.6	667.6	-4315.1	86.60
AVDS	TSX Advance Decline Volume Difference	-53.85	-53.85	-53.85	-184.63	141.18
AVDT	Total Advances Declines Volume	415.3	0.0	415.3	-6490.6	93.99
AVDU	OTC US Advance Decline Volume Difference	5.510	5.510	5.510	1215.660	100.46
AVDV	TSXV Advance Decline Volume Difference	4.000	4.000	4.000	-66.990	94.37
AVDX	CAD Total Advance Decline Volume	-49.89	-49.89	-49.89	-244.01	125.70
AVLD	AMEX Declining Volume	300.8	0.6	296.6	-156.0	34.47
AVLF	AMEX Advance Decline Volume Difference	-0.5	-156.9	-155.2	-1108.5	116.28
AVLR	AMEX Advance Decline Vol Ratio	0.7000	0.2100	0.4700	-2.6300	84.84
AVLU	AMEX Advancing Volume	140.2	0.1	138.5	-1267.8	90.15
AVRA	AMEX Advance Decline Volume Ratio	0.1300	0.1300	0.1300	-3.6300	96.54
AVRC	CSE Advance Decline Volume Ratio	0.9600	0.9600	0.9600	-1.4300	59.83
AVRE	ETFS Advance Decline Volume Ratio	1.310	1.310	1.310	-1.810	58.01
AVRN	NYSE Advance Decline Volume Ratio	0.3600	0.0000	0.3600	-1.6700	82.27
AVRQ	NASD Advance Decline Volume Ratio	3.080	3.080	3.080	-0.440	12.50
AVRS	TSX Advance Decline Volume Ratio	0.1900	0.1900	0.1900	-4.3800	95.84
AVRT	Total Advance Decline Volume Ratio	1.610	0.000	1.610	-1.250	43.71
AVRU	OTC US Advance Decline Volume Ratio	1.310	1.310	1.310	1.060	424.00
AVRV	TSXV Advance Decline Volume Ratio	3.360	3.360	3.360	0.040	1.20
AVRX	CAD Total Advance Decline Volume Ratio	0.2800	0.2800	0.2800	-3.7600	93.07
AVVA	AMEX Advancing Volume	15.77	15.77	15.77	-284.24	94.74
AVVC	CSE Advancing Volume	1.260	1.260	1.260	-15.340	92.41
AVVE	ETFS Advancing Volume	120.5	120.5	120.5	-2330.2	95.08
AVVN	NYSE Advancing Volume	85.91	0.04	85.91	-3262.80	97.43
AVVQ	NASD Advancing Volume	988.0	988.0	988.0	-5971.7	85.80
AVVS	TSX Advancing Volume	13.13	13.13	13.13	-272.21	95.40
AVVT	Total Advancing Volume	1,090	0	1,090	-9,519	89.73
AVVU	OTC US Advancing Volume	23.26	23.26	23.26	-390.71	94.38
AVVV	TSXV Advancing Volume	5.690	5.690	5.690	-95.800	94.39
AVVX	CAD Total Advancing Volume	20.08	20.08	20.08	-383.36	95.02
AXJO	ASX 200 Index	8,787	8,697	8,732	36	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES