List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	73.00	50.00	50.00	-1.00	1.96
ADDC	CSE Advance Decline Difference	55.00	30.00	30.00	-29.00	49.15
ADDE	ETFS Advance Decline Difference	2,364	1,342	2,364	78	3.41
ADDN	NYSE Advance Decline Difference	891.0	600.0	803.0	765.0	2013.16
ADDQ	NASD Advance Decline Difference	1,299	951	1,001	702	234.78
ADDS	TSX Advance Decline Difference	648.0	271.0	598.0	-294.0	32.96
ADDT	Total Advance Decline Difference	2,227	1,604	1,854	1,466	377.84
ADDU	OTC US Advance Decline Difference	669.0	256.0	662.0	104.0	18.64
ADDV	TSXV Advance Decline Difference	238.0	207.0	221.0	-32.0	12.65
ADDX	CAD Total Advance Decline Difference	906.0	533.0	849.0	-355.0	29.49
ADRA	AMEX Advance Decline Ratio	2.040	1.590	1.590	0.010	0.63
ADRC	CSE Advance Decline Ratio	1.940	1.230	1.230	-0.270	18.00
ADRE	ETFS Advance Decline Ratio	3.920	3.140	3.870	0.830	27.30
ADRN	NYSE Advance Decline Ratio	2.820	1.950	2.500	1.460	140.38
ADRQ	NASD Advance Decline Ratio	2.500	1.960	1.960	0.750	61.98
ADRS	TSX Advance Decline Ratio	2.110	1.780	1.950	-0.560	22.31
ADRT	Total Advance Decline Ratio	2.550	1.940	2.120	0.960	82.76
ADRU	OTC US Advance Decline Ratio	1.420	1.280	1.390	0.100	7.75
ADRV	TSXV Advance Decline Ratio	2.270	1.740	1.780	-0.120	6.32
ADRX	CAD Total Advance Decline Ratio	1.960	1.810	1.810	-0.410	18.47
ADVA	AMEX Advancing Stocks	144.0	127.0	134.0	-4.0	2.90
ADVC	CSE Advancing Stocks	160.0	113.0	160.0	-17.0	9.60
ADVE	ETFS Advancing Stocks	3,187	1,938	3,187	-216	6.35
ADVN	NYSE Advancing Stocks	1,378	1,226	1,335	383	40.23
ADVQ	NASD Advancing Stocks	2,160	1,880	2,038	347	20.52
ADVS	TSX Advancing Stocks	1,229	606	1,226	-253	17.11
ADVT	Total Advancing Stocks	3,663	3,258	3,507	726	26.11
ADVU	OTC US Advancing Stocks	2,329	1,043	2,329	-132	5.36
ADVV	TSXV Advancing Stocks	504.0	369.0	504.0	-30.0	5.62
ADVX	CAD Total Advancing Stocks	1,890	1,088	1,890	-300	13.70
AEX		946.1	937.5	944.6	4.5	0.48
AMX	Amsterdam Midkap Index	915.0	908.8	911.2	-3.6	0.40
AORD	All Ordinaries Index	8,938	8,905	8,918	43	0.48
ASHD	AMEX Declining Stocks	724.0	29.0	724.0	-119.0	14.12
ASHF	AMEX Advances - Declines	1,970	75	1,934	120	6.62
ASHR	AMEX Advance Decline Ratio	4.000	2.910	3.660	0.510	16.19
ASHU	AMEX Advancing Stocks	2,666	104	2,658	1	0.04
ATX	ATX Index	5,245	5,178	5,235	44	0.85
AVDA	AMEX Advances Declines Volume Difference	127.60	11.50	83.88	-569.36	87.16
AVDC	CSE Advance Decline Volume Difference	10.170	3.130	9.530	-11.810	55.34
AVDE	ETFS Advances Declines Volume Difference	406.0	105.9	351.9	-276.8	44.03
AVDN	NYSE Advances Declines Volume Difference	930.9	129.7	930.9	-438.8	32.04
AVDQ	NASD Advances Declines Volume Difference	1,723	505	1,615	-3,470	68.24
AVDS	TSX Advance Decline Volume Difference	106.7	7.3	106.7	-384.2	78.27
AVDT	Total Advances Declines Volume	2,679	646	2,630	-4,478	63.00
AVDU	OTC US Advance Decline Volume Difference	73.700	-579.460	-1.960	-1.960	-∞
AVDV	TSXV Advance Decline Volume Difference	107.5	15.2	107.5	-85.6	44.32
AVDX	CAD Total Advance Decline Volume	223.7	25.7	223.7	-481.6	68.28
AVLD	AMEX Declining Volume	483.6	17.1	471.7	-316.6	40.17
AVLF	AMEX Advance Decline Volume Difference	238.1	16.3	136.5	-390.2	74.09
AVLR	AMEX Advance Decline Vol Ratio	2.180	1.140	1.280	-0.380	22.89
AVLU	AMEX Advancing Volume	620.4	33.3	607.3	-707.7	53.82
AVRA	AMEX Advance Decline Volume Ratio	4.010	1.840	2.060	-9.920	82.80
AVRC	CSE Advance Decline Volume Ratio	2.710	1.970	1.970	-0.220	10.05
AVRE	ETFS Advance Decline Volume Ratio	2.250	1.410	1.410	0.020	1.44
AVRN	NYSE Advance Decline Volume Ratio	3.750	2.670	2.920	1.570	116.30
AVRQ	NASD Advance Decline Volume Ratio	5.490	2.610	2.630	0.240	10.04
AVRS	TSX Advance Decline Volume Ratio	3.630	2.230	3.170	0.380	13.62
AVRT	Total Advance Decline Volume Ratio	4.630	2.610	2.690	0.750	38.66
AVRU	OTC US Advance Decline Volume Ratio	1.0800	0.2700	0.9900	0.3600	57.14
AVRV	TSXV Advance Decline Volume Ratio	4.700	3.150	4.110	0.040	0.98
AVRX	CAD Total Advance Decline Volume Ratio	3.610	2.970	3.390	0.400	13.38
AVVA	AMEX Advancing Volume	175.1	25.1	162.8	-549.9	77.16
AVVC	CSE Advancing Volume	19.33	4.96	19.33	-19.84	50.65
AVVE	ETFS Advancing Volume	1,195	190	1,195	-1,043	46.62
AVVN	NYSE Advancing Volume	1,414	179	1,414	-3,787	72.81
AVVQ	NASD Advancing Volume	2,605	623	2,605	-6,130	70.18
AVVS	TSX Advancing Volume	155.8	13.3	155.8	-608.3	79.61
AVVT	Total Advancing Volume	4,181	827	4,181	-10,467	71.45
AVVU	OTC US Advancing Volume	936.3	51.2	909.7	107.3	13.37
AVVV	TSXV Advancing Volume	142.1	19.3	142.1	-113.9	44.51
AVVX	CAD Total Advancing Volume	317.2	37.6	317.2	-742.1	70.06
AXJO	ASX 200 Index	8,648	8,614	8,621	33	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES