List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	59.00	39.00	58.00	33.00	173.68
ADDC	CSE Advance Decline Difference	54.00	17.00	54.00	49.00	1225.00
ADDE	ETFS Advance Decline Difference	3,515	1,472	3,515	6,750	67500000.00
ADDN	NYSE Advance Decline Difference	549.0	124.0	530.0	832.0	8320000.00
ADDQ	NASD Advance Decline Difference	887.0	440.0	887.0	1001.0	10010000.00
ADDS	TSX Advance Decline Difference	431.0	263.0	431.0	962.0	9620000.00
ADDT	Total Advance Decline Difference	1,475	761	1,475	1,866	18660000.00
ADDU	OTC US Advance Decline Difference	1,011	1	1,011	1,121	2669.05
ADDV	TSXV Advance Decline Difference	283.0	153.0	275.0	255.0	653.85
ADDX	CAD Total Advance Decline Difference	760.0	454.0	760.0	1266.0	12660000.00
ADRA	AMEX Advance Decline Ratio	1.710	1.440	1.670	0.410	34.45
ADRC	CSE Advance Decline Ratio	1.880	1.310	1.530	0.460	45.10
ADRE	ETFS Advance Decline Ratio	6.740	4.000	6.730	7.320	2091.43
ADRN	NYSE Advance Decline Ratio	1.840	1.150	1.800	0.970	151.56
ADRQ	NASD Advance Decline Ratio	1.820	1.350	1.820	0.810	96.43
ADRS	TSX Advance Decline Ratio	1.710	1.370	1.510	0.990	150.00
ADRT	Total Advance Decline Ratio	1.800	1.380	1.800	0.860	111.69
ADRU	OTC US Advance Decline Ratio	2.260	0.000	1.850	0.950	93.14
ADRV	TSXV Advance Decline Ratio	2.980	2.120	2.130	1.150	102.68
ADRX	CAD Total Advance Decline Ratio	1.900	1.540	1.640	0.990	128.57
ADVA	AMEX Advancing Stocks	144.0	112.0	144.0	19.0	15.97
ADVC	CSE Advancing Stocks	155.0	56.0	155.0	24.0	17.27
ADVE	ETFS Advancing Stocks	4,128	1,943	4,128	3,433	245.92
ADVN	NYSE Advancing Stocks	1,201	950	1,192	413	57.04
ADVQ	NASD Advancing Stocks	1,966	1,401	1,966	505	36.36
ADVS	TSX Advancing Stocks	1,268	694	1,268	491	57.23
ADVT	Total Advancing Stocks	3,302	2,463	3,302	937	41.98
ADVU	OTC US Advancing Stocks	2,190	1	2,190	668	39.62
ADVV	TSXV Advancing Stocks	518.0	236.0	518.0	162.0	44.75
ADVX	CAD Total Advancing Stocks	1,941	986	1,941	677	49.82
AEX		1,117	1,111	1,111	-1	0.09
AMX	Amsterdam Midkap Index	1,119	1,110	1,110	-4	0.40
AORD	All Ordinaries Index	9,456	9,399	9,445	-7	0.07
ASHD	AMEX Declining Stocks	587.0	5.0	558.0	-2104.0	79.10
ASHF	AMEX Advances - Declines	2,826	20	2,823	4,267	42670000.00
ASHR	AMEX Advance Decline Ratio	6.430	3.020	6.050	5.620	1248.89
ASHU	AMEX Advancing Stocks	3,381	25	3,381	2,163	178.17
ATX	ATX Index	6,752	6,649	6,653	-92	1.36
AVDA	AMEX Advances Declines Volume Difference	923.8	213.5	923.8	1081.0	2319.70
AVDC	CSE Advance Decline Volume Difference	8.940	0.190	6.760	17.770	177700.00
AVDE	ETFS Advances Declines Volume Difference	1,437	145	1,437	3,172	31724800.00
AVDN	NYSE Advances Declines Volume Difference	1,348	90	1,348	3,047	30474800.00
AVDQ	NASD Advances Declines Volume Difference	2,077	128	2,077	2,336	837.43
AVDS	TSX Advance Decline Volume Difference	104.7	3.0	104.7	58.9	123.27
AVDT	Total Advances Declines Volume	4,349	432	4,349	6,465	64648900.00
AVDU	OTC US Advance Decline Volume Difference	213.31	5.84	62.56	235.39	2353900.00
AVDV	TSXV Advance Decline Volume Difference	91.49	3.18	91.49	50.70	115.83
AVDX	CAD Total Advance Decline Volume	202.9	6.5	202.9	127.3	146.52
AVLD	AMEX Declining Volume	616.9	12.1	456.1	-860.0	65.33
AVLF	AMEX Advance Decline Volume Difference	1,623	15	1,623	2,366	23659100.00
AVLR	AMEX Advance Decline Vol Ratio	7.600	1.630	4.550	4.130	960.47
AVLU	AMEX Advancing Volume	2,079	33	2,079	1,506	261.47
AVRA	AMEX Advance Decline Volume Ratio	84.13	25.30	42.52	42.26	3040.29
AVRC	CSE Advance Decline Volume Ratio	2.130	1.150	1.870	1.790	255.71
AVRE	ETFS Advance Decline Volume Ratio	3.050	1.610	2.640	2.430	552.27
AVRN	NYSE Advance Decline Volume Ratio	3.140	2.070	2.360	1.520	253.33
AVRQ	NASD Advance Decline Volume Ratio	2.200	1.300	2.200	1.100	102.80
AVRS	TSX Advance Decline Volume Ratio	2.760	1.500	2.090	0.330	26.40
AVRT	Total Advance Decline Volume Ratio	2.590	1.860	2.590	1.580	183.72
AVRU	OTC US Advance Decline Volume Ratio	2.330	0.000	1.230	0.500	60.98
AVRV	TSXV Advance Decline Volume Ratio	4.720	2.090	4.720	1.660	67.48
AVRX	CAD Total Advance Decline Volume Ratio	2.600	1.680	2.580	0.590	43.07
AVVA	AMEX Advancing Volume	946.1	216.1	946.1	989.7	602.17
AVVC	CSE Advancing Volume	16.80	1.02	14.48	11.09	101.56
AVVE	ETFS Advancing Volume	2,311	215	2,311	1,715	156.73
AVVN	NYSE Advancing Volume	2,339	141	2,339	1,364	68.80
AVVQ	NASD Advancing Volume	3,795	532	3,795	701	16.93
AVVS	TSX Advancing Volume	200.4	8.8	200.4	53.2	22.59
AVVT	Total Advancing Volume	7,080	889	7,080	3,055	48.58
AVVU	OTC US Advancing Volume	379.3	17.7	333.3	44.7	9.07
AVVV	TSXV Advancing Volume	116.1	6.1	116.1	51.0	69.26
AVVX	CAD Total Advancing Volume	331.0	16.0	331.0	115.3	36.04
AXJO	ASX 200 Index	9,275	9,217	9,264	-8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES