List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	48.00	-57.00	-32.00	17.00	34.69
ADDC	CSE Advance Decline Difference	31.00	-63.00	-45.00	-36.00	400.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	2,416	1,244	2,277	6,396	63960000.00
ADDN	NYSE Advance Decline Difference	595.0	269.0	269.0	1459.0	14590000.00
ADDQ	NASD Advance Decline Difference	955.0	150.0	489.0	1228.0	12280000.00
ADDS	TSX Advance Decline Difference	310.0	168.0	168.0	946.0	9460000.00
ADDT	Total Advance Decline Difference	1598.0	421.0	726.0	2721.0	27210000.00
ADDU	OTC US Advance Decline Difference	4.0	-453.0	-453.0	52.0	10.30
ADDV	TSXV Advance Decline Difference	78.0	-148.0	-138.0	-32.0	30.19
ADDX	CAD Total Advance Decline Difference	390.00	-15.00	-15.00	796.00	98.15
ADRA	AMEX Advance Decline Ratio	1.6900	0.5900	0.7500	0.2400	37.50
ADRC	CSE Advance Decline Ratio	1.7000	0.6000	0.7000	-0.2900	30.53
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.520	2.990	2.990	3.300	2200.00
ADRN	NYSE Advance Decline Ratio	2.010	1.330	1.330	1.300	464.29
ADRQ	NASD Advance Decline Ratio	2.170	1.100	1.370	0.880	129.41
ADRS	TSX Advance Decline Ratio	1.910	1.160	1.160	0.710	133.96
ADRT	Total Advance Decline Ratio	2.080	1.180	1.320	1.010	198.04
ADRU	OTC US Advance Decline Ratio	0.9500	0.0000	0.7600	0.0600	8.11
ADRV	TSXV Advance Decline Ratio	1.4500	0.6600	0.6800	0.0100	1.32
ADRX	CAD Total Advance Decline Ratio	1.7400	0.9900	0.9900	0.4600	76.67
ADVA	AMEX Advancing Stocks	117.00	84.00	99.00	21.00	24.14
ADVC	CSE Advancing Stocks	106.0	75.0	106.0	-24.0	17.78
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	3,455	1,815	3,420	3,206	471.47
ADVN	NYSE Advancing Stocks	1,194	1,067	1,067	733	179.22
ADVQ	NASD Advancing Stocks	1,828	1,578	1,776	623	50.49
ADVS	TSX Advancing Stocks	1,201	587	1,178	468	59.32
ADVT	Total Advancing Stocks	3,117	2,757	2,942	1,377	79.60
ADVU	OTC US Advancing Stocks	1,532	4	1,516	68	4.28
ADVV	TSXV Advancing Stocks	305.0	237.0	305.0	1.0	0.30
ADVX	CAD Total Advancing Stocks	1,596	911	1,589	445	35.40
AEX		1,083	1,075	1,081	-1	0.12
AMX	Amsterdam Midkap Index	1,103	1,094	1,103	3	0.23
AORD	All Ordinaries Index	9,201	9,127	9,127	-59	0.64
ASHD	AMEX Declining Stocks	1048.0	1.0	984.0	-1836.0	65.29
ASHF	AMEX Advances - Declines	1,928	2	1,917	3,776	37760000.00
ASHR	AMEX Advance Decline Ratio	3.280	2.220	2.940	2.630	773.53
ASHU	AMEX Advancing Stocks	2,907	3	2,901	1,940	200.41
ATX	ATX Index	6,572	6,500	6,527	-41	0.63
AVDA	AMEX Advances Declines Volume Difference	304.4	-855.9	-855.9	-1902.6	181.76
AVDC	CSE Advance Decline Volume Difference	0.75	-17.17	-13.68	-11.19	449.40
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-37.3	-932.8	-932.8	753.3	44.68
AVDN	NYSE Advances Declines Volume Difference	104.0	-337.7	-337.7	2955.3	89.75
AVDQ	NASD Advances Declines Volume Difference	6,445	2,863	5,969	10,903	109033200.00
AVDS	TSX Advance Decline Volume Difference	0.45	-71.82	-71.50	188.13	72.46
AVDT	Total Advances Declines Volume	6,602	3,098	4,775	11,980	119795200.00
AVDU	OTC US Advance Decline Volume Difference	0.0	-856.2	-856.2	-831.9	3427.73
AVDV	TSXV Advance Decline Volume Difference	2.96	-40.55	-19.65	-2.78	16.48
AVDX	CAD Total Advance Decline Volume	4.2	-123.3	-104.8	174.2	62.42
AVLD	AMEX Declining Volume	2,593	1	2,593	537	26.22
AVLF	AMEX Advance Decline Volume Difference	155	-1,714	-1,556	-733	89.17
AVLR	AMEX Advance Decline Vol Ratio	8.5700	0.2500	0.4000	-0.1900	32.20
AVLU	AMEX Advancing Volume	1,064	6	1,037	-181	14.75
AVRA	AMEX Advance Decline Volume Ratio	3.5200	0.2100	0.2100	-4.2500	95.51
AVRC	CSE Advance Decline Volume Ratio	1.7200	0.3100	0.4800	-0.4600	49.46
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.8300	0.6100	0.6300	0.4100	107.89
AVRN	NYSE Advance Decline Volume Ratio	1.2000	0.8400	0.8400	0.7200	257.14
AVRQ	NASD Advance Decline Volume Ratio	5.530	2.960	3.030	2.350	356.06
AVRS	TSX Advance Decline Volume Ratio	1.0800	0.5600	0.6400	0.3900	121.88
AVRT	Total Advance Decline Volume Ratio	4.120	1.750	1.760	1.120	183.61
AVRU	OTC US Advance Decline Volume Ratio	0.8100	0.0000	0.2600	-0.5200	59.77
AVRV	TSXV Advance Decline Volume Ratio	1.9400	0.4600	0.7900	0.0700	8.75
AVRX	CAD Total Advance Decline Volume Ratio	1.4400	0.5800	0.6700	0.3000	69.77
AVVA	AMEX Advancing Volume	664.1	215.0	239.4	-990.2	77.08
AVVC	CSE Advancing Volume	13.12	1.78	13.12	-0.22	1.47
AVVE	ETFS Advancing Volume	1,650	183	1,650	664	41.84
AVVN	NYSE Advancing Volume	1,833	216	1,833	3,288	258.34
AVVQ	NASD Advancing Volume	8,909	3,595	8,909	8,988	213.87
AVVS	TSX Advancing Volume	131.2	5.7	131.2	101.4	81.36
AVVT	Total Advancing Volume	10,981	4,089	10,981	11,286	166.95
AVVU	OTC US Advancing Volume	469.5	0.0	303.5	-201.0	30.28
AVVV	TSXV Advancing Volume	74.67	6.08	74.67	32.96	46.67
AVVX	CAD Total Advancing Volume	219.0	13.5	219.0	134.2	63.81
AXJO	ASX 200 Index	8,984	8,911	8,911	-55	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,744	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES