List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	82.00	48.00	55.00	107.00	205.77
ADDC	CSE Advance Decline Difference	32.000	4.000	4.000	43.000	110.26
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,717	1,132	2,717	2,212	438.02
ADDN	NYSE Advance Decline Difference	1016.0	715.0	844.0	1376.0	258.65
ADDQ	NASD Advance Decline Difference	1522.0	761.0	885.0	737.0	497.97
ADDS	TSX Advance Decline Difference	953.0	315.0	953.0	1216.0	462.36
ADDT	Total Advance Decline Difference	2,620	1,527	1,784	2,220	509.17
ADDU	OTC US Advance Decline Difference	644.0	1.0	644.0	1166.0	223.37
ADDV	TSXV Advance Decline Difference	142.0	69.0	114.0	224.0	203.64
ADDX	CAD Total Advance Decline Difference	1,071	390	1,071	1,483	359.95
ADRA	AMEX Advance Decline Ratio	2.600	1.530	1.630	1.000	158.73
ADRC	CSE Advance Decline Ratio	2.310	1.040	1.040	0.300	40.54
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.990	3.100	3.730	2.540	213.45
ADRN	NYSE Advance Decline Ratio	3.860	2.280	2.690	2.150	398.15
ADRQ	NASD Advance Decline Ratio	3.710	1.680	1.830	0.730	66.36
ADRS	TSX Advance Decline Ratio	2.930	2.540	2.930	2.150	275.64
ADRT	Total Advance Decline Ratio	3.590	1.870	2.080	1.240	147.62
ADRU	OTC US Advance Decline Ratio	2.380	1.330	1.670	0.940	128.77
ADRV	TSXV Advance Decline Ratio	3.180	1.390	1.470	0.760	107.04
ADRX	CAD Total Advance Decline Ratio	2.900	2.110	2.300	1.540	202.63
ADVA	AMEX Advancing Stocks	142.0	125.0	142.0	53.0	59.55
ADVC	CSE Advancing Stocks	92.00	13.00	91.00	-21.00	18.75
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,710	1,671	3,710	672	22.12
ADVN	NYSE Advancing Stocks	1,408	1,272	1,341	694	107.26
ADVQ	NASD Advancing Stocks	2,107	1,559	1,942	375	23.93
ADVS	TSX Advancing Stocks	1,445	519	1,445	475	48.97
ADVT	Total Advancing Stocks	3,631	2,974	3,425	1,122	48.72
ADVU	OTC US Advancing Stocks	1,601	4	1,601	140	9.58
ADVV	TSXV Advancing Stocks	355.0	102.0	355.0	77.0	27.70
ADVX	CAD Total Advancing Stocks	1,891	634	1,891	531	39.04
AEX		1,130	1,121	1,122	-11	0.95
AMX	Amsterdam Midkap Index	1,111	1,097	1,104	-7	0.63
AORD	All Ordinaries Index	9,030	8,964	9,009	32	0.35
ASHD	AMEX Declining Stocks	869.0	43.0	833.0	-1037.0	55.45
ASHF	AMEX Advances - Declines	2,061	108	2,061	1,723	509.76
ASHR	AMEX Advance Decline Ratio	4.340	2.970	3.470	2.290	194.07
ASHU	AMEX Advancing Stocks	2,893	151	2,892	684	30.98
ATX	ATX Index	6,486	6,369	6,396	-34	0.53
AVDA	AMEX Advances Declines Volume Difference	20.360	-6.470	3.350	120.040	102.87
AVDC	CSE Advance Decline Volume Difference	1.500	-0.110	1.430	9.640	117.42
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	441.3	-77.9	441.3	465.6	1911.37
AVDN	NYSE Advances Declines Volume Difference	1,130	69	1,125	2,309	195.01
AVDQ	NASD Advances Declines Volume Difference	512.9	173.5	512.9	-2732.6	84.20
AVDS	TSX Advance Decline Volume Difference	31.96	1.09	31.96	115.30	138.35
AVDT	Total Advances Declines Volume	1,641	352	1,641	-303	15.60
AVDU	OTC US Advance Decline Volume Difference	265.9	-71.7	189.4	-108.1	36.33
AVDV	TSXV Advance Decline Volume Difference	10.14	-0.72	10.14	20.66	196.39
AVDX	CAD Total Advance Decline Volume	43.54	0.41	43.54	145.47	142.72
AVLD	AMEX Declining Volume	626.0	1.2	626.0	-597.0	48.82
AVLF	AMEX Advance Decline Volume Difference	230.32	-114.41	50.08	270.01	122.77
AVLR	AMEX Advance Decline Vol Ratio	4.720	0.440	1.080	0.260	31.71
AVLU	AMEX Advancing Volume	676.6	5.8	674.7	-328.3	32.73
AVRA	AMEX Advance Decline Volume Ratio	4.390	0.870	1.040	0.680	188.89
AVRC	CSE Advance Decline Volume Ratio	2.600	0.850	1.640	1.140	228.00
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.710	1.310	0.360	37.89
AVRN	NYSE Advance Decline Volume Ratio	3.290	2.080	2.260	1.620	253.13
AVRQ	NASD Advance Decline Volume Ratio	1.930	1.120	1.270	-1.250	49.60
AVRS	TSX Advance Decline Volume Ratio	1.610	1.210	1.400	0.750	115.38
AVRT	Total Advance Decline Volume Ratio	1.950	1.400	1.580	0.240	17.91
AVRU	OTC US Advance Decline Volume Ratio	3.020	0.170	1.930	0.920	91.09
AVRV	TSXV Advance Decline Volume Ratio	1.800	0.460	1.620	0.870	116.00
AVRX	CAD Total Advance Decline Volume Ratio	1.600	1.100	1.440	0.790	121.54
AVVA	AMEX Advancing Volume	82.32	10.43	82.32	14.78	21.88
AVVC	CSE Advancing Volume	3.630	0.080	3.630	-4.770	56.79
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,839	195	1,839	-43	2.26
AVVN	NYSE Advancing Volume	2,017	123	2,017	-89	4.23
AVVQ	NASD Advancing Volume	2,363	586	2,363	-3,018	56.09
AVVS	TSX Advancing Volume	111.4	3.7	111.4	-45.0	28.77
AVVT	Total Advancing Volume	4,462	719	4,462	-3,092	40.93
AVVU	OTC US Advancing Volume	397.2	0.2	392.3	-769.3	66.23
AVVV	TSXV Advancing Volume	26.30	0.62	26.30	-5.33	16.85
AVVX	CAD Total Advancing Volume	141.3	4.5	141.3	-55.1	28.05
AXJO	ASX 200 Index	8,909	8,843	8,887	30	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES