List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	90.00	44.00	68.00	48.00	240.00
ADDC	CSE Advance Decline Difference	26.000	-3.000	8.000	-22.000	73.33
ADDE	ETFS Advance Decline Difference	3,186	1,636	3,186	2,061	183.20
ADDN	NYSE Advance Decline Difference	1,167	1,008	1,108	966	680.28
ADDQ	NASD Advance Decline Difference	1,767	1,536	1,713	1,737	17370000.00
ADDS	TSX Advance Decline Difference	1,144	453	1,144	1,166	11660000.00
ADDT	Total Advance Decline Difference	3,024	2,603	2,889	2,751	1993.48
ADDU	OTC US Advance Decline Difference	909.0	-1.0	909.0	735.0	422.41
ADDV	TSXV Advance Decline Difference	211.0	94.0	177.0	165.0	1375.00
ADDX	CAD Total Advance Decline Difference	1,329	568	1,329	1,309	6545.00
ADRA	AMEX Advance Decline Ratio	2.420	1.530	1.880	0.680	56.67
ADRC	CSE Advance Decline Ratio	1.950	0.970	1.060	-0.170	13.82
ADRE	ETFS Advance Decline Ratio	7.850	5.060	7.850	6.200	375.76
ADRN	NYSE Advance Decline Ratio	4.350	3.680	3.930	2.770	238.79
ADRQ	NASD Advance Decline Ratio	3.960	3.260	3.610	2.630	268.37
ADRS	TSX Advance Decline Ratio	3.660	2.780	3.650	2.680	276.29
ADRT	Total Advance Decline Ratio	3.970	3.320	3.600	2.550	242.86
ADRU	OTC US Advance Decline Ratio	1.960	0.500	1.820	0.680	59.65
ADRV	TSXV Advance Decline Ratio	2.150	1.640	1.650	0.620	60.19
ADRX	CAD Total Advance Decline Ratio	2.860	2.570	2.620	1.610	159.41
ADVA	AMEX Advancing Stocks	153.0	122.0	145.0	28.0	23.93
ADVC	CSE Advancing Stocks	125.0	43.0	125.0	-35.0	21.88
ADVE	ETFS Advancing Stocks	3,651	2,038	3,651	805	28.29
ADVN	NYSE Advancing Stocks	1,515	1,384	1,485	493	49.70
ADVQ	NASD Advancing Stocks	2,378	2,054	2,369	874	58.46
ADVS	TSX Advancing Stocks	1,575	707	1,575	525	50.00
ADVT	Total Advancing Stocks	4,042	3,560	3,999	1,395	53.57
ADVU	OTC US Advancing Stocks	2,015	1	2,015	6	0.30
ADVV	TSXV Advancing Stocks	449.0	177.0	449.0	54.0	13.67
ADVX	CAD Total Advancing Stocks	2,149	927	2,149	544	33.89
AEX		1,022	1,013	1,017	1	0.11
AMX	Amsterdam Midkap Index	1,026	1,017	1,018	2	0.15
AORD	All Ordinaries Index	9,211	9,156	9,174	-8	0.08
ASHD	AMEX Declining Stocks	457.0	1.0	442.0	-1020.0	69.77
ASHF	AMEX Advances - Declines	2,607	3	2,603	1,853	247.07
ASHR	AMEX Advance Decline Ratio	6.940	2.930	6.860	5.350	354.30
ASHU	AMEX Advancing Stocks	3,050	4	3,048	836	37.79
ATX	ATX Index	5,915	5,853	5,865	-17	0.28
AVDA	AMEX Advances Declines Volume Difference	158.1	20.0	158.1	92.2	140.07
AVDC	CSE Advance Decline Volume Difference	1.830	0.060	1.190	-8.360	87.54
AVDE	ETFS Advances Declines Volume Difference	1,226	178	1,226	746	155.37
AVDN	NYSE Advances Declines Volume Difference	1,353	160	1,353	587	76.62
AVDQ	NASD Advances Declines Volume Difference	2,629	566	2,629	1,216	86.08
AVDS	TSX Advance Decline Volume Difference	56.03	1.57	30.56	-1.24	3.90
AVDT	Total Advances Declines Volume	4,140	747	4,140	1,895	84.44
AVDU	OTC US Advance Decline Volume Difference	94.2	-217.1	-170.9	760.8	81.66
AVDV	TSXV Advance Decline Volume Difference	39.81	1.47	26.50	3.05	13.01
AVDX	CAD Total Advance Decline Volume	96.37	3.16	58.26	-6.55	10.11
AVLD	AMEX Declining Volume	432.9	3.6	396.1	-503.6	55.98
AVLF	AMEX Advance Decline Volume Difference	573.2	-3.1	503.1	271.7	117.43
AVLR	AMEX Advance Decline Vol Ratio	2.590	0.130	2.150	0.820	61.65
AVLU	AMEX Advancing Volume	967.8	0.5	935.6	-263.9	22.00
AVRA	AMEX Advance Decline Volume Ratio	4.750	2.030	4.560	3.190	232.85
AVRC	CSE Advance Decline Volume Ratio	1.770	1.010	1.190	-0.490	29.17
AVRE	ETFS Advance Decline Volume Ratio	2.670	2.380	2.480	1.200	93.75
AVRN	NYSE Advance Decline Volume Ratio	3.140	2.610	2.970	1.620	120.00
AVRQ	NASD Advance Decline Volume Ratio	3.520	2.370	3.350	1.960	141.01
AVRS	TSX Advance Decline Volume Ratio	1.760	1.210	1.360	0.200	17.24
AVRT	Total Advance Decline Volume Ratio	3.310	2.490	3.240	1.860	134.78
AVRU	OTC US Advance Decline Volume Ratio	15.3900	0.1600	0.6100	0.1000	19.61
AVRV	TSXV Advance Decline Volume Ratio	2.340	1.940	1.940	0.610	45.86
AVRX	CAD Total Advance Decline Volume Ratio	1.870	1.340	1.490	0.260	21.14
AVVA	AMEX Advancing Volume	202.4	33.0	202.4	-38.4	15.96
AVVC	CSE Advancing Volume	7.350	0.410	7.350	-16.100	68.66
AVVE	ETFS Advancing Volume	2,050	308	2,050	-96	4.45
AVVN	NYSE Advancing Volume	2,037	235	2,037	-860	29.69
AVVQ	NASD Advancing Volume	3,745	979	3,745	-1,252	25.05
AVVS	TSX Advancing Volume	141.1	8.9	113.5	-109.8	49.19
AVVT	Total Advancing Volume	5,985	1,247	5,985	-2,150	26.43
AVVU	OTC US Advancing Volume	271.2	0.1	271.2	-732.3	72.97
AVVV	TSXV Advancing Volume	74.27	3.02	54.41	-38.59	41.49
AVVX	CAD Total Advancing Volume	221.1	12.4	175.2	-164.5	48.42
AXJO	ASX 200 Index	8,999	8,937	8,955	-24	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES