List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	94.00	44.00	86.00	129.00	1290000.00
ADDC	CSE Advance Decline Difference	28.000	-12.000	-4.000	49.000	92.45
ADDE	ETFS Advance Decline Difference	2,077	1,092	2,077	4,511	45110000.00
ADDN	NYSE Advance Decline Difference	419.0	60.0	306.0	995.0	9950000.00
ADDQ	NASD Advance Decline Difference	703.0	278.0	699.0	1762.0	17620000.00
ADDS	TSX Advance Decline Difference	726.0	363.0	719.0	1052.0	10520000.00
ADDT	Total Advance Decline Difference	1,100	524	1,091	2,886	28860000.00
ADDU	OTC US Advance Decline Difference	483.0	135.0	465.0	952.0	9520000.00
ADDV	TSXV Advance Decline Difference	218.0	130.0	178.0	332.0	3320000.00
ADDX	CAD Total Advance Decline Difference	946.0	529.0	893.0	1451.0	14510000.00
ADRA	AMEX Advance Decline Ratio	2.420	1.610	2.220	1.360	234.48
ADRC	CSE Advance Decline Ratio	1.5300	0.9000	0.9600	0.4400	70.97
ADRE	ETFS Advance Decline Ratio	2.690	2.090	2.600	2.210	526.19
ADRN	NYSE Advance Decline Ratio	1.610	1.060	1.390	0.970	206.38
ADRQ	NASD Advance Decline Ratio	1.600	1.290	1.600	1.160	232.00
ADRS	TSX Advance Decline Ratio	2.340	1.790	2.040	1.390	178.21
ADRT	Total Advance Decline Ratio	1.540	1.230	1.540	1.090	222.45
ADRU	OTC US Advance Decline Ratio	1.370	1.190	1.310	0.580	76.32
ADRV	TSXV Advance Decline Ratio	2.230	1.650	1.650	1.090	160.29
ADRX	CAD Total Advance Decline Ratio	2.200	1.780	1.820	1.200	162.16
ADVA	AMEX Advancing Stocks	160.0	116.0	156.0	67.0	82.72
ADVC	CSE Advancing Stocks	128.0	60.0	128.0	38.0	38.38
ADVE	ETFS Advancing Stocks	3,375	1,736	3,375	2,277	145.31
ADVN	NYSE Advancing Stocks	1,103	951	1,080	498	83.84
ADVQ	NASD Advancing Stocks	1,868	1,234	1,864	879	86.60
ADVS	TSX Advancing Stocks	1,404	768	1,404	503	52.29
ADVT	Total Advancing Stocks	3,109	2,453	3,100	1,444	85.44
ADVU	OTC US Advancing Stocks	1,934	629	1,934	556	38.53
ADVV	TSXV Advancing Stocks	449.0	249.0	449.0	169.0	58.68
ADVX	CAD Total Advancing Stocks	1,981	1,077	1,981	710	52.63
AEX		1,097	1,089	1,097	6	0.57
AMX	Amsterdam Midkap Index	1,075	1,065	1,072	0	0.03
AORD	All Ordinaries Index	8,986	8,917	8,977	2	0.02
ASHD	AMEX Declining Stocks	1,074	19	1,062	-1,415	57.15
ASHF	AMEX Advances - Declines	1,806	25	1,794	2,837	28370000.00
ASHR	AMEX Advance Decline Ratio	2.940	1.750	2.680	2.110	370.18
ASHU	AMEX Advancing Stocks	2,858	44	2,856	1,422	99.93
ATX	ATX Index	6,417	6,325	6,397	32	0.50
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	214.7	2.4	214.7	392.4	3923700.00
AVDC	CSE Advance Decline Volume Difference	1.270	-4.970	-1.290	2.300	64.07
AVDE	ETFS Advances Declines Volume Difference	1,208	105	1,208	1,408	1005807.14
AVDN	NYSE Advances Declines Volume Difference	912.7	76.9	858.3	1800.9	18009100.00
AVDQ	NASD Advances Declines Volume Difference	2,876	482	2,876	4,120	41198900.00
AVDS	TSX Advance Decline Volume Difference	125.8	7.1	125.8	238.7	2387300.00
AVDT	Total Advances Declines Volume	3,949	562	3,949	6,313	63131900.00
AVDU	OTC US Advance Decline Volume Difference	4.5	-340.5	-263.5	194.2	42.43
AVDV	TSXV Advance Decline Volume Difference	49.04	2.29	46.90	72.83	728300.00
AVDX	CAD Total Advance Decline Volume	171.4	10.7	171.4	317.8	3178100.00
AVLD	AMEX Declining Volume	554.4	5.2	543.3	-541.9	48.65
AVLF	AMEX Advance Decline Volume Difference	1,029	6	1,028	1,055	10552300.00
AVLR	AMEX Advance Decline Vol Ratio	7.700	2.060	2.890	1.830	186.73
AVLU	AMEX Advancing Volume	1,574	11	1,572	513	46.85
AVRA	AMEX Advance Decline Volume Ratio	5.490	1.180	5.230	4.860	1246.15
AVRC	CSE Advance Decline Volume Ratio	3.8600	0.5200	0.8900	0.3900	51.32
AVRE	ETFS Advance Decline Volume Ratio	2.730	2.240	2.300	1.330	133.00
AVRN	NYSE Advance Decline Volume Ratio	2.910	1.630	1.650	0.840	107.69
AVRQ	NASD Advance Decline Volume Ratio	4.100	2.980	3.160	2.370	269.32
AVRS	TSX Advance Decline Volume Ratio	4.450	2.380	3.630	2.540	347.95
AVRT	Total Advance Decline Volume Ratio	3.130	2.450	2.460	1.610	198.77
AVRU	OTC US Advance Decline Volume Ratio	1.1500	0.2800	0.5700	0.1000	19.61
AVRV	TSXV Advance Decline Volume Ratio	4.930	1.830	2.740	2.640	406.15
AVRX	CAD Total Advance Decline Volume Ratio	3.920	2.400	2.960	2.300	319.44
AVVA	AMEX Advancing Volume	265.4	15.3	265.4	228.0	259.02
AVVC	CSE Advancing Volume	11.57	1.32	11.57	3.55	26.98
AVVE	ETFS Advancing Volume	2,130	165	2,130	578	30.72
AVVN	NYSE Advancing Volume	2,169	117	2,169	899	40.81
AVVQ	NASD Advancing Volume	4,205	708	4,205	2,618	93.88
AVVS	TSX Advancing Volume	173.5	9.3	173.5	135.8	98.78
AVVT	Total Advancing Volume	6,639	840	6,639	3,745	73.72
AVVU	OTC US Advancing Volume	356.0	21.5	356.0	113.2	33.97
AVVV	TSXV Advancing Volume	73.74	5.04	73.74	53.77	184.59
AVVX	CAD Total Advancing Volume	258.8	16.1	258.8	193.1	107.43
AXJO	ASX 200 Index	8,803	8,733	8,793	2	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,650	-74	0.6
CAC	8,363	23	0.3
DAX	24,847	16	0.1
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,889	-7	0.3
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,652	34	0.6
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES