List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-48.00	-121.00	-65.00	-65.00	-∞
ADDC	CSE Advance Decline Difference	5.00	-81.00	-81.00	-119.00	313.16
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	307.00	-2101.00	37.00	-2550.00	98.57
ADDN	NYSE Advance Decline Difference	89.00	-876.00	-95.00	-890.00	111.95
ADDQ	NASD Advance Decline Difference	282.000	-1021.000	-3.000	-3.000	-∞
ADDS	TSX Advance Decline Difference	159.0	-492.0	158.0	-865.0	84.56
ADDT	Total Advance Decline Difference	317.0	-2018.0	-163.0	-163.0	-∞
ADDU	OTC US Advance Decline Difference	3.000	3.000	3.000	657.000	6570000.00
ADDV	TSXV Advance Decline Difference	-102.0	-356.0	-339.0	-339.0	-∞
ADDX	CAD Total Advance Decline Difference	-161.0	-886.0	-319.0	-319.0	-∞
ADRA	AMEX Advance Decline Ratio	0.6400	0.2700	0.4500	-2.1300	82.56
ADRC	CSE Advance Decline Ratio	1.1300	0.4800	0.5500	-0.7200	56.69
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.150	0.290	1.010	-2.600	72.02
ADRN	NYSE Advance Decline Ratio	1.1000	0.3500	0.8400	-1.6600	66.40
ADRQ	NASD Advance Decline Ratio	1.2000	0.4900	0.9200	-0.7500	44.91
ADRS	TSX Advance Decline Ratio	1.160	0.500	1.150	-1.570	57.72
ADRT	Total Advance Decline Ratio	1.1300	0.4200	0.8700	-1.0800	55.38
ADRU	OTC US Advance Decline Ratio	2.500	2.500	2.500	1.780	247.22
ADRV	TSXV Advance Decline Ratio	0.5400	0.3200	0.4500	-0.8200	64.57
ADRX	CAD Total Advance Decline Ratio	0.8600	0.4400	0.8600	-1.2100	58.45
ADVA	AMEX Advancing Stocks	86.00	44.00	69.00	-86.00	55.48
ADVC	CSE Advancing Stocks	116.0	42.0	110.0	-68.0	38.20
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	2,267	871	2,266	-1,312	36.67
ADVN	NYSE Advancing Stocks	977.0	490.0	843.0	-481.0	36.33
ADVQ	NASD Advancing Stocks	1,679	986	1,476	-413	21.86
ADVS	TSX Advancing Stocks	1,182	413	1,182	-435	26.90
ADVT	Total Advancing Stocks	2,738	1,522	2,388	-980	29.10
ADVU	OTC US Advancing Stocks	5.000	5.000	5.000	-1659.000	99.70
ADVV	TSXV Advancing Stocks	270.0	115.0	267.0	-178.0	40.00
ADVX	CAD Total Advancing Stocks	1,563	576	1,559	-681	30.40
AEX		997.1	988.8	995.8	2.0	0.20
AMX	Amsterdam Midkap Index	1,020	1,009	1,018	14	1.42
AORD	All Ordinaries Index	9,214	9,180	9,183	44	0.48
ASHD	AMEX Declining Stocks	820.0	17.0	817.0	-971.0	54.31
ASHF	AMEX Advances - Declines	994.0	7.0	915.0	880.0	2514.29
ASHR	AMEX Advance Decline Ratio	2.340	1.410	2.110	1.100	108.91
ASHU	AMEX Advancing Stocks	1,736	24	1,732	-91	4.99
ATX	ATX Index	5,703	5,647	5,701	79	1.40
AVDA	AMEX Advances Declines Volume Difference	51.97	-145.60	51.97	95.48	219.44
AVDC	CSE Advance Decline Volume Difference	0.25	-18.54	-16.87	-29.44	234.21
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	176.4	-1005.8	176.4	-1449.1	89.15
AVDN	NYSE Advances Declines Volume Difference	12.6	-951.3	-557.8	-2249.4	132.97
AVDQ	NASD Advances Declines Volume Difference	511.72	-433.58	90.05	-1927.80	95.54
AVDS	TSX Advance Decline Volume Difference	-3.20	-101.76	-88.49	-88.49	-∞
AVDT	Total Advances Declines Volume	325.7	-1414.4	-370.4	-4036.4	110.10
AVDU	OTC US Advance Decline Volume Difference	88.3	-325.7	-325.7	-663.8	196.35
AVDV	TSXV Advance Decline Volume Difference	-3.6	-121.5	-121.5	-121.5	-∞
AVDX	CAD Total Advance Decline Volume	-6.5	-226.8	-226.8	-226.8	-∞
AVLD	AMEX Declining Volume	175.2	2.0	175.2	-923.1	84.05
AVLF	AMEX Advance Decline Volume Difference	110.38	-16.40	86.88	-483.27	84.76
AVLR	AMEX Advance Decline Vol Ratio	2.630	0.600	1.010	-0.500	33.11
AVLU	AMEX Advancing Volume	283.3	2.2	283.2	-1385.1	83.02
AVRA	AMEX Advance Decline Volume Ratio	1.170	0.300	1.170	0.300	34.48
AVRC	CSE Advance Decline Volume Ratio	1.4700	0.2000	0.3900	-1.5100	79.47
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.1400	0.6400	0.9500	-0.8700	47.80
AVRN	NYSE Advance Decline Volume Ratio	1.1200	0.3000	0.7100	-1.1500	61.83
AVRQ	NASD Advance Decline Volume Ratio	1.680	0.620	1.020	-0.880	46.32
AVRS	TSX Advance Decline Volume Ratio	0.6100	0.2900	0.5600	-2.9600	84.09
AVRT	Total Advance Decline Volume Ratio	1.3600	0.4800	0.8800	-0.9300	51.38
AVRU	OTC US Advance Decline Volume Ratio	0.1800	0.1800	0.1800	-0.6400	78.05
AVRV	TSXV Advance Decline Volume Ratio	0.3000	0.1500	0.2600	-0.8200	75.93
AVRX	CAD Total Advance Decline Volume Ratio	0.4600	0.2300	0.4500	-1.9200	81.01
AVVA	AMEX Advancing Volume	346.1	26.1	346.1	51.8	17.60
AVVC	CSE Advancing Volume	13.01	0.77	12.36	-6.45	34.29
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,625	183	2,625	-945	26.47
AVVN	NYSE Advancing Volume	2,169	110	2,169	-1,481	40.57
AVVQ	NASD Advancing Volume	3,124	367	3,124	-1,129	26.54
AVVS	TSX Advancing Volume	180.2	3.3	180.2	-173.0	48.98
AVVT	Total Advancing Volume	5,639	503	5,639	-2,558	31.21
AVVU	OTC US Advancing Volume	395.2	48.3	394.0	-329.1	45.52
AVVV	TSXV Advancing Volume	45.72	1.54	45.53	-46.85	50.71
AVVX	CAD Total Advancing Volume	238.1	5.6	238.1	-226.3	48.73
AXJO	ASX 200 Index	8,996	8,956	8,959	41	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES