EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-7.000-50.000-9.0000-9.000-∞ 
ADDCCSE Advance Decline Difference5.00-65.00-65.000-90.00360.00 
ADDEETFS Advance Decline Difference-884.0-1427.0-905.00-905.0-∞ 
ADDNNYSE Advance Decline Difference406.0-392.0279.00279.0 
ADDQNASD Advance Decline Difference295.0-471.0190.00190.0 
ADDSTSX Advance Decline Difference-232.0-473.0-473.00-473.0-∞ 
ADDTTotal Advance Decline Difference630.0-909.0460.00460.0 
ADDUOTC US Advance Decline Difference-160.0-321.0-234.00-234.0-∞ 
ADDVTSXV Advance Decline Difference-24.00-91.00-24.000-24.00-∞ 
ADDXCAD Total Advance Decline Difference-288.0-562.0-562.00-562.0-∞ 
ADRAAMEX Advance Decline Ratio0.93000.61000.92000-0.640041.29 
ADRCCSE Advance Decline Ratio1.06000.63000.63000-0.370033.33 
ADREETFS Advance Decline Ratio0.65000.40000.64000-7.420092.17 
ADRNNYSE Advance Decline Ratio1.5600.6401.3500-2.13062.10 
ADRQNASD Advance Decline Ratio1.2100.6901.1300-1.68060.87 
ADRSTSX Advance Decline Ratio0.70000.60000.63000-2.890080.95 
ADRTTotal Advance Decline Ratio1.2800.6701.1900-1.76060.69 
ADRUOTC US Advance Decline Ratio0.90000.70000.87000-0.660042.04 
ADRVTSXV Advance Decline Ratio0.94000.76000.94000-0.420031.58 
ADRXCAD Total Advance Decline Ratio0.76000.67000.70000-1.690069.55 
ADVAAMEX Advancing Stocks105.077.0105.00-31.023.13 
ADVCCSE Advancing Stocks124.083.0115.00-27.017.53 
ADVEETFS Advancing Stocks1,6618291,6540-2,36557.04 
ADVNNYSE Advancing Stocks1,1307061,0700-39127.21 
ADVQNASD Advancing Stocks1,6661,0801,6150-64829.18 
ADVSTSX Advancing Stocks822.0375.0814.00-878.050.06 
ADVTTotal Advancing Stocks2,8671,8632,7900-1,07028.22 
ADVUOTC US Advancing Stocks1,6656431,6650-43319.51 
ADVVTSXV Advancing Stocks389.0242.0389.00-72.015.55 
ADVXCAD Total Advancing Stocks1,3197001,3180-97741.21 
AEX1,0231,0171,0220-20.17 
AMXAmsterdam Midkap Index1,0281,0231,0250-80.78 
AORDAll Ordinaries Index9,1799,1189,174050.06 
ASHDAMEX Declining Stocks2,287322,20901,670333.33 
ASHFAMEX Advances - Declines-17.0-1095.0-782.00-782.0-∞ 
ASHRAMEX Advance Decline Ratio0.69000.40000.64000-5.740089.55 
ASHUAMEX Advancing Stocks1,461151,4270-1,75854.72 
ATXATX Index5,9575,8485,8660-911.53 
AVDAAMEX Advances Declines Volume Difference585.3230.5585.30480.7411.50 
AVDCCSE Advance Decline Volume Difference5.6500.0405.65005.870115.10 
AVDEETFS Advances Declines Volume Difference-103.1-724.5-674.10-674.1-∞ 
AVDNNYSE Advances Declines Volume Difference348.3-163.8216.70216.7 
AVDQNASD Advances Declines Volume Difference833.7-91.3534.30-3268.785.95 
AVDSTSX Advance Decline Volume Difference18.950-7.6901.5800-73.66097.90 
AVDTTotal Advances Declines Volume1,756991,3360-4,62570.61 
AVDUOTC US Advance Decline Volume Difference599.9-64.3599.90599.9 
AVDVTSXV Advance Decline Volume Difference21.51-2.2319.78019.78 
AVDXCAD Total Advance Decline Volume27.76-4.8127.020-122.1581.89 
AVLDAMEX Declining Volume1,21921,164037747.64 
AVLFAMEX Advance Decline Volume Difference275.42-72.7987.350-742.7089.48 
AVLRAMEX Advance Decline Vol Ratio123.7700.9301.0700-0.96047.06 
AVLUAMEX Advancing Volume1,2562521,2520-35421.83 
AVRAAMEX Advance Decline Volume Ratio5.6403.5204.08002.100129.63 
AVRCCSE Advance Decline Volume Ratio1.5201.0001.37000.32023.53 
AVREETFS Advance Decline Volume Ratio0.65000.50000.63000-2.010076.43 
AVRNNYSE Advance Decline Volume Ratio1.2700.7101.1400-1.36052.71 
AVRQNASD Advance Decline Volume Ratio1.3900.9301.2100-1.32050.57 
AVRSTSX Advance Decline Volume Ratio1.4100.9201.0100-0.26020.16 
AVRTTotal Advance Decline Volume Ratio1.4901.0401.3200-1.19046.48 
AVRUOTC US Advance Decline Volume Ratio3.8600.3501.98000.94080.34 
AVRVTSXV Advance Decline Volume Ratio1.3500.8501.3000-0.53027.89 
AVRXCAD Total Advance Decline Volume Ratio1.2500.9501.1200-0.28019.72 
AVVAAMEX Advancing Volume775.0283.4775.00513.6169.58 
AVVCCSE Advancing Volume20.854.8820.8508.1142.77 
AVVEETFS Advancing Volume1,1651051,1650-2,23562.99 
AVVNNYSE Advancing Volume1,6761031,6760-1,81042.31 
AVVQNASD Advancing Volume2,9645492,9640-2,32737.73 
AVVSTSX Advancing Volume143.39.5143.30-104.431.74 
AVVTTotal Advancing Volume5,4159355,4150-3,62333.71 
AVVUOTC US Advancing Volume1,211281,21101,241179.24 
AVVVTSXV Advancing Volume85.007.8985.000-41.2130.24 
AVVXCAD Total Advancing Volume249.122.3249.10-137.528.40 
AXJOASX 200 Index8,9558,8988,953060.07 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,404-640.3
DJI49,443-50.0
SP5007,109-170.2
INDS12,941-600.5
CAC8,331-941.1
DAX24,418-2841.2
NKY58,8253490.6
HSI26,3612010.8
OBX1,927110.6
AORD9,17450.1
TWII36,9591540.4
JKSE7,594-400.5
STI5,00460.1
ATX5,866-911.5
NZD12,915100.1
BEL5,511-611.1
BVSP196,1323990.2