List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-17.00	-53.00	-43.00	-43.00	-∞
ADDC	CSE Advance Decline Difference	-25.00	-89.00	-57.00	-48.00	533.33
ADDE	ETFS Advance Decline Difference	1157.0	-243.0	-243.0	3733.0	93.89
ADDN	NYSE Advance Decline Difference	974.0	216.0	830.0	1761.0	189.15
ADDQ	NASD Advance Decline Difference	398.0	-125.0	-125.0	-125.0	-∞
ADDS	TSX Advance Decline Difference	-558	-1,170	-1,140	-1,906	248.83
ADDT	Total Advance Decline Difference	1350.0	99.0	662.0	3288.0	125.21
ADDU	OTC US Advance Decline Difference	177.000	-17.000	-4.000	1044.000	99.62
ADDV	TSXV Advance Decline Difference	-170.0	-324.0	-314.0	-153.0	95.03
ADDX	CAD Total Advance Decline Difference	-753	-1,571	-1,511	-2,107	353.52
ADRA	AMEX Advance Decline Ratio	0.8500	0.6100	0.6800	0.3700	119.35
ADRC	CSE Advance Decline Ratio	0.7100	0.4700	0.6600	-0.1800	20.22
ADRE	ETFS Advance Decline Ratio	1.8700	0.8900	0.8900	0.7800	709.09
ADRN	NYSE Advance Decline Ratio	3.220	1.260	2.610	2.290	715.63
ADRQ	NASD Advance Decline Ratio	1.3200	0.9200	0.9200	0.6100	196.77
ADRS	TSX Advance Decline Ratio	0.3100	0.2400	0.3100	-1.7100	84.24
ADRT	Total Advance Decline Ratio	1.750	1.040	1.290	0.980	316.13
ADRU	OTC US Advance Decline Ratio	1.1900	0.9800	0.9900	0.4400	80.00
ADRV	TSXV Advance Decline Ratio	0.4100	0.2000	0.4100	-0.2200	32.84
ADRX	CAD Total Advance Decline Ratio	0.3600	0.2600	0.3600	-1.0700	74.31
ADVA	AMEX Advancing Stocks	100.00	84.00	94.00	41.00	77.36
ADVC	CSE Advancing Stocks	112.0	63.0	111.0	-9.0	6.92
ADVE	ETFS Advancing Stocks	2,484	1,769	1,981	1,471	288.43
ADVN	NYSE Advancing Stocks	1,414	1,017	1,343	886	193.87
ADVQ	NASD Advancing Stocks	1,651	1,279	1,440	715	98.62
ADVS	TSX Advancing Stocks	531.0	185.0	531.0	-908.0	61.98
ADVT	Total Advancing Stocks	3,139	2,389	2,877	1,642	132.96
ADVU	OTC US Advancing Stocks	1,382	730	1,382	65	4.94
ADVV	TSXV Advancing Stocks	222.0	44.0	222.0	-56.0	18.86
ADVX	CAD Total Advancing Stocks	864.0	292.0	864.0	-973.0	51.43
AEX		1,014	1,004	1,010	-11	1.09
AMX	Amsterdam Midkap Index	1,043	1,030	1,036	-16	1.54
AORD	All Ordinaries Index	8,933	8,853	8,871	-14	0.16
ASHD	AMEX Declining Stocks	1,793	15	1,741	-1,565	47.34
ASHF	AMEX Advances - Declines	931.00	-217.00	-40.00	2811.00	98.60
ASHR	AMEX Advance Decline Ratio	3.0600	0.8700	0.9800	0.8500	653.85
ASHU	AMEX Advancing Stocks	1,938	46	1,704	1,249	274.51
ATX	ATX Index	5,924	5,847	5,860	-62	1.04
AVDA	AMEX Advances Declines Volume Difference	588.4	-121.1	588.4	588.4	∞
AVDC	CSE Advance Decline Volume Difference	-0.870	-4.860	-1.900	-1.730	1017.65
AVDE	ETFS Advances Declines Volume Difference	138.08	-56.44	59.95	59.95	∞
AVDN	NYSE Advances Declines Volume Difference	420.3	36.4	420.3	2848.7	117.31
AVDQ	NASD Advances Declines Volume Difference	592.3	109.1	176.0	3010.5	106.21
AVDS	TSX Advance Decline Volume Difference	-6.5	-148.2	-148.2	-185.2	500.38
AVDT	Total Advances Declines Volume	1,185	397	1,185	6,546	122.10
AVDU	OTC US Advance Decline Volume Difference	-22.5	-143.0	-111.9	-111.9	-∞
AVDV	TSXV Advance Decline Volume Difference	-3.69	-76.94	-76.72	-87.71	798.09
AVDX	CAD Total Advance Decline Volume	-12.5	-226.8	-226.8	-274.6	574.20
AVLD	AMEX Declining Volume	628.8	3.9	628.8	-925.7	59.55
AVLF	AMEX Advance Decline Volume Difference	799.3	-170.3	608.2	1040.6	240.62
AVLR	AMEX Advance Decline Vol Ratio	2.660	0.410	1.960	1.240	172.22
AVLU	AMEX Advancing Volume	1,308	6	1,235	113	10.10
AVRA	AMEX Advance Decline Volume Ratio	5.860	0.420	5.860	5.160	737.14
AVRC	CSE Advance Decline Volume Ratio	0.9300	0.3100	0.8500	-0.1000	9.80
AVRE	ETFS Advance Decline Volume Ratio	1.250	0.760	1.040	0.480	85.71
AVRN	NYSE Advance Decline Volume Ratio	1.630	1.260	1.520	1.130	289.74
AVRQ	NASD Advance Decline Volume Ratio	2.210	1.050	1.070	0.570	114.00
AVRS	TSX Advance Decline Volume Ratio	0.4200	0.1900	0.4000	-0.7900	65.29
AVRT	Total Advance Decline Volume Ratio	1.610	1.180	1.370	0.910	197.83
AVRU	OTC US Advance Decline Volume Ratio	0.7000	0.5300	0.6300	0.1100	21.15
AVRV	TSXV Advance Decline Volume Ratio	0.3000	0.0900	0.3000	-0.8900	72.95
AVRX	CAD Total Advance Decline Volume Ratio	0.4000	0.1800	0.3900	-0.7900	65.83
AVVA	AMEX Advancing Volume	709.3	85.4	709.3	469.1	195.25
AVVC	CSE Advancing Volume	11.80	1.14	11.29	-5.79	30.20
AVVE	ETFS Advancing Volume	1,283	186	1,283	-439	25.49
AVVN	NYSE Advancing Volume	1,222	173	1,222	-333	21.39
AVVQ	NASD Advancing Volume	2,421	1,078	2,421	-421	14.80
AVVS	TSX Advancing Volume	102.6	2.1	102.6	-74.1	30.87
AVVT	Total Advancing Volume	4,353	1,337	4,353	-284	6.13
AVVU	OTC US Advancing Volume	192.5	54.2	192.5	-446.6	69.88
AVVV	TSXV Advancing Volume	32.88	0.63	32.88	-49.78	53.68
AVVX	CAD Total Advancing Volume	146.7	3.9	146.7	-129.7	36.85
AXJO	ASX 200 Index	8,692	8,610	8,631	-10	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES