EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-81.00-121.00-92.000-92.00-∞ 
ADDCCSE Advance Decline Difference5.00-71.00-70.000-108.00284.21 
ADDEETFS Advance Decline Difference-456-2,101-1,9120-1,912-∞ 
ADDNNYSE Advance Decline Difference5.0-876.0-516.00-1311.0164.91 
ADDQNASD Advance Decline Difference-23.0-1021.0-473.00-473.0-∞ 
ADDSTSX Advance Decline Difference-64.0-492.0-361.00-361.0-∞ 
ADDTTotal Advance Decline Difference-99-2,018-1,0810-1,081-∞ 
ADDUOTC US Advance Decline Difference-309.0-815.0-810.00-810.0-∞ 
ADDVTSXV Advance Decline Difference-102.0-323.0-307.00-307.0-∞ 
ADDXCAD Total Advance Decline Difference-161.0-886.0-738.00-738.0-∞ 
ADRAAMEX Advance Decline Ratio0.40000.27000.40000-2.180084.50 
ADRCCSE Advance Decline Ratio1.13000.48000.53000-0.740058.27 
ADREETFS Advance Decline Ratio0.69000.29000.34000-3.270090.58 
ADRNNYSE Advance Decline Ratio1.00000.35000.56000-1.940077.60 
ADRQNASD Advance Decline Ratio0.98000.49000.72000-0.950056.89 
ADRSTSX Advance Decline Ratio0.86000.50000.62000-2.100077.21 
ADRTTotal Advance Decline Ratio0.95000.42000.64000-1.310067.18 
ADRUOTC US Advance Decline Ratio0.61000.53000.55000-0.650054.17 
ADRVTSXV Advance Decline Ratio0.54000.32000.37000-0.900070.87 
ADRXCAD Total Advance Decline Ratio0.78000.44000.54000-1.530073.91 
ADVAAMEX Advancing Stocks63.0044.0063.000-92.0059.35 
ADVCCSE Advancing Stocks81.0042.0081.000-97.0054.49 
ADVEETFS Advancing Stocks1,0268711,0050-2,57371.91 
ADVNNYSE Advancing Stocks856.0490.0670.00-654.049.40 
ADVQNASD Advancing Stocks1,2749861,2740-61532.56 
ADVSTSX Advancing Stocks600.0413.0600.00-1017.062.89 
ADVTTotal Advancing Stocks2,1331,5222,0070-1,36140.41 
ADVUOTC US Advancing Stocks1,0064971,0060-1,18254.02 
ADVVTSXV Advancing Stocks186.0115.0186.00-259.058.20 
ADVXCAD Total Advancing Stocks867.0576.0867.00-1373.061.29 
AEX998.0985.9993.805.80.59 
AMXAmsterdam Midkap Index1,0059941,004070.75 
AORDAll Ordinaries Index9,2119,1359,1390-1431.54 
ASHDAMEX Declining Stocks2,386262,01401,227155.91 
ASHFAMEX Advances - Declines-2.0-1674.0-776.00-776.0-∞ 
ASHRAMEX Advance Decline Ratio0.92000.29000.61000-2.950082.87 
ASHUAMEX Advancing Stocks1,243241,2420-1,56055.67 
ATXATX Index5,7055,5665,6230-821.44 
AVDAAMEX Advances Declines Volume Difference-25.7-104.7-104.70-104.7-∞ 
AVDCCSE Advance Decline Volume Difference0.25-10.17-10.170-22.74180.91 
AVDEETFS Advances Declines Volume Difference16.13-169.22-76.160-1701.65104.69 
AVDNNYSE Advances Declines Volume Difference12.6-613.7-510.00-2201.6130.15 
AVDQNASD Advances Declines Volume Difference148.52-433.58-89.220-2107.07104.42 
AVDSTSX Advance Decline Volume Difference-3.20-33.29-32.020-32.02-∞ 
AVDTTotal Advances Declines Volume135.4-1138.8-703.90-4369.9119.20 
AVDUOTC US Advance Decline Volume Difference88.3-306.6-306.60-644.7190.67 
AVDVTSXV Advance Decline Volume Difference-3.56-32.10-32.100-32.10-∞ 
AVDXCAD Total Advance Decline Volume-6.52-74.30-74.300-74.30-∞ 
AVLDAMEX Declining Volume519.63.0361.40-815.169.28 
AVLFAMEX Advance Decline Volume Difference323.7-289.5321.80-115.326.37 
AVLRAMEX Advance Decline Vol Ratio7.3200.2201.82000.45032.85 
AVLUAMEX Advancing Volume680.321.8670.40-943.258.45 
AVRAAMEX Advance Decline Volume Ratio0.50000.32000.34000-0.530060.92 
AVRCCSE Advance Decline Volume Ratio1.47000.21000.23000-1.670087.89 
AVREETFS Advance Decline Volume Ratio1.09000.73000.93000-0.890048.90 
AVRNNYSE Advance Decline Volume Ratio1.12000.30000.47000-1.390074.73 
AVRQNASD Advance Decline Volume Ratio1.68000.62000.92000-0.980051.58 
AVRSTSX Advance Decline Volume Ratio0.50000.29000.36000-3.160089.77 
AVRTTotal Advance Decline Volume Ratio1.36000.48000.69000-1.120061.88 
AVRUOTC US Advance Decline Volume Ratio2.59000.17000.20000-1.660089.25 
AVRVTSXV Advance Decline Volume Ratio0.30000.15000.18000-0.900083.33 
AVRXCAD Total Advance Decline Volume Ratio0.46000.23000.28000-2.090088.19 
AVVAAMEX Advancing Volume56.2926.1256.290-237.9880.87 
AVVCCSE Advancing Volume3.1000.7703.1000-15.71083.52 
AVVEETFS Advancing Volume1,0381831,0380-2,53270.92 
AVVNNYSE Advancing Volume470.5110.2470.50-3178.987.11 
AVVQNASD Advancing Volume1,1013671,1010-3,15374.12 
AVVSTSX Advancing Volume18.523.3118.520-334.6494.76 
AVVTTotal Advancing Volume1,6285031,6280-6,57080.14 
AVVUOTC US Advancing Volume171.9348.2980.950-642.1288.80 
AVVVTSXV Advancing Volume7.4401.5407.4400-84.94091.95 
AVVXCAD Total Advancing Volume29.075.6329.070-435.2993.74 
AXJOASX 200 Index8,9858,9118,9180-1261.39 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7